Dark

TSLA20261016P390
TSLA Oct 16 2026 390.00 Put (TSLA261016P00390000)
option OPRA

EOD

Jul 31, 2026

83.80-2.671%(-2.30)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	84.6500	86.7600	83.8000	83.8000	-2.671%	15	3,481	0.000%
2026-07-30	89.8200	89.8200	85.4000	86.1000	-8.763%	46	3,481	-2.671%
2026-07-29	87.0400	94.3700	86.8000	94.3700	+8.099%	21	3,497	-11.201%
2026-07-28	88.0000	90.4000	87.3000	87.3000	-0.240%	9	3,495	-4.009%
2026-07-27	80.3100	87.5100	80.3100	87.5100	+3.968%	39	3,490	-4.240%
2026-07-24	77.0000	86.9500	77.0000	84.1700	+10.416%	20	3,474	-0.440%
2026-07-23	63.0000	78.5800	62.4300	76.2300	+89.958%	1,405	3,468	+9.930%
2026-07-22	39.6800	40.1300	38.2100	40.1300	+4.641%	11	4,567	+108.821%
2026-07-21	42.6700	42.6700	36.4500	38.3500	-10.897%	531	4,565	+118.514%
2026-07-20	35.5500	43.0400	35.5500	43.0400	+15.389%	78	4,612	+94.703%
2026-07-17	38.8500	39.4800	36.0300	37.3000	+10.682%	687	4,915	+124.665%
2026-07-16	36.0300	36.0300	32.7500	33.7000	+3.788%	189	4,699	+148.665%
2026-07-15	28.7500	33.7300	28.2100	32.4700	+2.591%	109	4,663	+158.084%
2026-07-14	30.7200	32.1000	30.4000	31.6500	-3.799%	267	4,669	+164.771%
2026-07-13	32.7600	34.2500	31.3000	32.9000	+22.533%	1,051	4,847	+154.711%
2026-07-10	27.3000	28.6000	26.3900	26.8500	-8.205%	204	3,849	+212.104%
2026-07-09	34.4600	34.8000	28.8000	29.2500	-13.971%	1,205	3,738	+186.496%
2026-07-08	32.3600	35.5500	32.3600	34.0000	+10.569%	4,951	3,984	+146.471%
2026-07-07	26.1700	30.7500	25.5000	30.7500	+23.892%	31	1,201	+172.520%
2026-07-06	32.6900	34.3300	24.7000	24.8200	-30.902%	93	1,205	+237.631%
2026-07-02	21.3800	36.0000	21.3500	35.9200	+56.856%	101	1,170	+133.296%
2026-07-01	24.7500	26.1000	21.6300	22.9000	-7.099%	138	1,170	+265.939%
2026-06-30	28.8000	28.8000	24.6500	24.6500	-15.437%	16	1,091	+239.959%
2026-06-29	35.3000	36.2500	29.1500	29.1500	-27.125%	32	1,090	+187.479%
2026-06-26	45.3300	45.3300	37.5000	40.0000	-7.300%	38	1,092	+109.500%
2026-06-25	42.8000	45.0000	42.6000	43.1500	+0.466%	28	1,089	+94.206%
2026-06-24	41.7200	45.0000	40.2000	42.9500	+2.262%	67	1,085	+95.111%
2026-06-23	37.5400	42.5600	37.3600	42.0000	+33.460%	36	1,058	+99.524%
2026-06-22	33.9500	33.9500	29.2900	31.4700	-7.441%	27	1,058	+166.285%
2026-06-18	39.0000	40.2500	34.0000	34.0000	-8.108%	25	1,065	+146.471%
2026-06-17	34.0000	37.0500	32.3500	37.0000	+11.952%	87	1,065	+126.486%
2026-06-16	32.8000	34.2500	31.8400	33.0500	-0.030%	16	1,065	+153.555%
2026-06-15	33.4600	33.4600	32.8500	33.0600	-9.943%	5	1,062	+153.479%
2026-06-12	41.3000	44.6500	36.7100	36.7100	-9.803%	59	1,062	+128.276%
2026-06-11	43.7000	44.6500	40.7000	40.7000	-12.680%	27	1,062	+105.897%
2026-06-10	42.9000	47.4300	42.6000	46.6100	+15.600%	26	1,066	+79.790%
2026-06-09	35.5500	45.5000	35.5000	40.3200	+14.937%	49	1,067	+107.837%
2026-06-08	40.8700	40.8700	34.7200	35.0800	-17.459%	30	1,068	+138.883%
2026-06-05	34.0000	43.8300	34.0000	42.5000	+44.804%	147	1,066	+97.176%
2026-06-04	31.6200	31.6200	29.3500	29.3500	-4.148%	2	1,042	+185.520%
2026-06-03	31.7400	31.7400	28.4900	30.6200	-0.423%	10	1,042	+173.677%
2026-06-02	33.2000	33.2000	30.6800	30.7500	-5.326%	19	1,039	+172.520%
2026-06-01	29.8000	32.8000	29.8000	32.4800	+21.694%	102	1,035	+158.005%
2026-05-29	26.8000	28.7000	25.9500	26.6900	+1.870%	20	1,004	+213.975%
2026-05-28	27.5000	27.5000	26.2000	26.2000	-4.900%	4	1,001	+219.847%
2026-05-27	27.2800	27.8100	27.2500	27.5500	-7.890%	21	1,002	+204.174%
2026-05-26	29.8900	29.9100	29.4000	29.9100	-3.981%	23	1,006	+180.174%
2026-05-22	31.6000	31.6000	29.5700	31.1500	-7.015%	17	1,007	+169.021%
2026-05-21	33.2500	33.7500	32.3700	33.5000	-3.874%	12	1,000	+150.149%
2026-05-20	37.1000	37.1000	34.8500	34.8500	-9.457%	15	1,000	+140.459%
2026-05-19	39.5800	42.5000	38.3000	38.4900	+1.772%	59	994	+117.719%
2026-05-18	36.0000	37.8200	33.9500	37.8200	+14.745%	92	994	+121.576%
2026-05-15	32.4000	33.2000	32.3500	32.9600	+15.245%	243	994	+154.248%
2026-05-14	29.1000	29.1000	28.6000	28.6000	-1.988%	2	695	+193.007%
2026-05-13	29.0000	29.2500	28.1000	29.1800	-8.498%	124	695	+187.183%
2026-05-12	30.1600	33.3600	30.1600	31.8900	+11.038%	13	695	+162.778%
2026-05-11	33.6700	35.0000	28.7200	28.7200	-11.139%	209	695	+191.783%
2026-05-08	33.4500	33.4500	31.4500	32.3200	-11.935%	33	712	+159.282%
2026-05-07	37.1100	38.0500	35.5000	36.7000	-6.853%	154	692	+128.338%
2026-05-06	42.5000	42.5000	39.4000	39.4000	-8.585%	6	575	+112.690%
2026-05-05	41.0000	43.9500	41.0000	43.1000	-1.147%	4	575	+94.432%
2026-05-04	43.1300	45.1500	43.1300	43.6000	+2.347%	26	573	+92.202%
2026-05-01	42.1000	43.0800	42.0500	42.6000	-17.761%	261	320	+96.714%
2026-04-29	51.6300	51.8000	51.3700	51.8000	+3.085%	127	320	+61.776%
2026-04-28	50.1500	50.2500	50.0500	50.2500	+2.866%	10	215	+66.766%
2026-04-27	52.6500	52.6500	48.8500	48.8500	-6.148%	20	205	+71.546%
2026-04-24	51.2200	52.0500	51.2200	52.0500	+0.096%	6	213	+60.999%
2026-04-23	52.0000	52.0000	52.0000	52.0000	+9.960%	10	217	+61.154%
2026-04-22	47.2700	47.5000	47.2000	47.2900	+2.470%	191	217	+77.204%
2026-04-21	46.5000	47.0000	46.1500	46.1500	+1.029%	4	60	+81.582%
2026-04-20	45.6000	47.6200	44.9600	45.6800	+5.741%	25	60	+83.450%
2026-04-17	45.7300	45.7300	42.2700	43.2000	-11.747%	8	52	+93.981%
2026-04-15	49.4000	49.4000	48.5100	48.9500	-14.944%	4	49	+71.195%
2026-04-14	57.5500	57.5500	57.5500	57.5500	-11.706%	1	46	+45.613%
2026-04-13	65.0000	65.3600	65.0000	65.1800	-4.708%	12	46	+28.567%
2026-04-10	68.4000	68.4000	68.4000	68.4000	-7.317%	1	44	+22.515%
2026-04-09	73.8000	73.8000	73.8000	73.8000	+11.195%	1	43	+13.550%
2026-04-08	66.3700	66.3700	66.3700	66.3700	-10.165%	1	43	+26.262%
2026-04-07	69.9200	74.0300	69.9200	73.8800	+10.599%	4	44	+13.427%
2026-04-06	63.7500	69.9500	63.7500	66.8000	+4.702%	9	41	+25.449%
2026-04-02	60.1400	63.8000	60.0500	63.8000	+19.431%	7	37	+31.348%
2026-04-01	54.6000	54.6000	52.0000	53.4200	-7.817%	32	37	+56.870%
2026-03-31	57.9500	57.9500	57.9500	57.9500	-14.072%	10	23	+44.607%
2026-03-30	66.3300	67.4400	66.3300	67.4400	+7.904%	3	17	+24.259%
2026-03-27	62.5000	62.5000	62.5000	62.5000	+7.112%	1	16	+34.080%
2026-03-26	56.6000	58.3500	56.6000	58.3500	+13.987%	3	16	+43.616%
2026-03-25	48.4900	51.1900	48.4900	51.1900	-2.328%	7	15	+63.704%
2026-03-24	51.9500	53.7200	51.9500	52.4100	-2.602%	5	9	+59.893%
2026-03-23	53.5000	53.8100	53.5000	53.8100	0.000%	7	0	+55.733%