Dark

TSLA20261016P385
TSLA Oct 16 2026 385.00 Put (TSLA261016P00385000)
option OPRA

EOD

Jul 31, 2026

77.55-4.847%(-3.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	81.8500	82.6000	77.5500	77.5500	-4.847%	6	1,472	0.000%
2026-07-30	83.9600	84.0000	80.8300	81.5000	-8.837%	17	1,473	-4.847%
2026-07-29	85.1100	89.4000	83.6700	89.4000	+9.828%	12	1,474	-13.255%
2026-07-28	83.0300	84.0700	81.4000	81.4000	-0.221%	13	1,481	-4.730%
2026-07-27	79.9800	81.5800	79.9800	81.5800	+0.468%	4	1,481	-4.940%
2026-07-24	69.8000	81.2000	69.8000	81.2000	+15.341%	32	1,484	-4.495%
2026-07-23	57.0000	71.5500	57.0000	70.4000	+89.095%	59	1,499	+10.156%
2026-07-22	36.7300	37.2300	34.7500	37.2300	+7.944%	42	1,510	+108.300%
2026-07-21	37.9800	37.9800	33.5700	34.4900	-13.818%	60	1,484	+124.848%
2026-07-20	34.6000	40.0200	34.4100	40.0200	+15.732%	32	1,473	+93.778%
2026-07-17	36.0900	37.9000	33.4800	34.5800	+8.401%	603	1,474	+124.263%
2026-07-16	32.6100	34.0000	30.3400	31.9000	+8.503%	56	1,021	+143.103%
2026-07-15	27.7200	31.5500	26.0200	29.4000	+0.858%	30	1,019	+163.776%
2026-07-14	28.6100	29.9000	27.9000	29.1500	-7.018%	30	1,014	+166.038%
2026-07-13	28.0400	31.8500	28.0400	31.3500	+23.086%	258	1,007	+147.368%
2026-07-10	25.2000	25.5200	24.6600	25.4700	-5.667%	724	914	+204.476%
2026-07-09	31.2500	31.2500	26.5700	27.0000	-17.683%	17	970	+187.222%
2026-07-08	30.0700	32.8000	30.0700	32.8000	+18.583%	16	962	+136.433%
2026-07-07	24.2200	28.4500	23.3500	27.6600	+16.857%	19	967	+180.369%
2026-07-06	29.3700	29.3700	23.4000	23.6700	-29.238%	15	968	+227.630%
2026-07-02	24.8000	33.5000	24.8000	33.4500	+57.634%	27	959	+131.839%
2026-07-01	22.8700	23.4000	20.0000	21.2200	-6.520%	29	959	+265.457%
2026-06-30	25.4500	25.4500	22.7000	22.7000	-16.605%	110	960	+241.630%
2026-06-29	34.3000	34.7000	27.2200	27.2200	-28.556%	215	1,059	+184.901%
2026-06-26	42.0800	42.4100	35.1000	38.1000	-5.810%	13	1,050	+103.543%
2026-06-25	40.4500	40.4500	40.4500	40.4500	-1.221%	1	1,047	+91.718%
2026-06-24	37.8800	42.1200	37.1500	40.9500	+6.226%	743	1,048	+89.377%
2026-06-23	35.0200	39.0000	35.0200	38.5500	+38.669%	40	576	+101.167%
2026-06-22	33.1100	33.1100	27.1000	27.8000	-24.457%	22	570	+178.957%
2026-06-18	37.1000	38.0500	36.8000	36.8000	+12.538%	4	556	+110.734%
2026-06-17	32.1000	32.7000	30.4000	32.7000	+7.566%	25	556	+137.156%
2026-06-16	30.5000	30.6500	30.4000	30.4000	-1.138%	5	556	+155.099%
2026-06-15	31.1300	31.1300	30.0000	30.7500	-14.345%	4	555	+152.195%
2026-06-12	37.4500	42.0000	35.9000	35.9000	-7.593%	5	555	+116.017%
2026-06-11	41.8500	41.8500	38.8500	38.8500	-12.775%	6	555	+99.614%
2026-06-10	38.4000	44.5400	38.4000	44.5400	+16.750%	27	558	+74.113%
2026-06-09	33.1200	43.1300	33.1200	38.1500	+16.205%	12	556	+103.277%
2026-06-08	38.0000	38.0000	32.8300	32.8300	-18.496%	18	559	+136.217%
2026-06-05	31.6700	41.0500	31.6600	40.2800	+36.635%	320	557	+92.527%
2026-06-04	28.7000	29.4800	28.5000	29.4800	+4.354%	4	267	+163.060%
2026-06-03	28.2500	28.2500	28.2500	28.2500	-3.419%	2	265	+174.513%
2026-06-02	31.2000	31.2000	28.7500	29.2500	-4.568%	10	263	+165.128%
2026-06-01	28.7500	30.7000	28.7500	30.6500	+25.615%	17	260	+153.018%
2026-05-29	24.5500	24.6500	24.3000	24.4000	+0.247%	7	253	+217.828%
2026-05-28	24.5500	24.6000	24.3400	24.3400	-4.549%	4	254	+218.611%
2026-05-27	26.1500	26.1500	25.1500	25.5000	-4.099%	15	252	+204.118%
2026-05-26	27.5500	27.5500	26.5900	26.5900	-8.310%	11	240	+191.651%
2026-05-22	28.5500	29.0700	28.2700	29.0000	-3.526%	8	242	+167.414%
2026-05-21	31.3500	31.6000	30.0600	30.0600	-8.354%	5	244	+157.984%
2026-05-20	33.8000	33.8000	32.8000	32.8000	-9.392%	26	244	+136.433%
2026-05-19	38.5000	38.8000	36.2000	36.2000	+5.539%	3	246	+114.227%
2026-05-18	35.1000	35.3500	34.1000	34.3000	+10.112%	134	246	+126.093%
2026-05-15	30.6800	31.1500	30.6800	31.1500	+14.103%	3	246	+148.957%
2026-05-14	27.3000	27.3000	27.1000	27.3000	-0.546%	3	175	+184.066%
2026-05-13	30.1800	30.3000	26.4700	27.4500	-7.576%	46	172	+182.514%
2026-05-12	30.4500	31.4000	29.7000	29.7000	+5.845%	14	172	+161.111%
2026-05-11	32.0500	32.0500	28.0600	28.0600	-9.630%	8	172	+176.372%
2026-05-08	29.9500	31.0500	29.7000	31.0500	-5.909%	11	156	+149.758%
2026-05-07	33.0000	33.0000	33.0000	33.0000	-13.613%	2	154	+135.000%
2026-05-06	39.9500	40.4800	38.2000	38.2000	-5.795%	6	152	+103.010%
2026-05-05	37.6500	41.3000	37.6500	40.5500	-0.491%	11	150	+91.245%
2026-05-04	40.8000	43.3000	40.6500	40.7500	+1.368%	14	140	+90.307%
2026-05-01	43.1300	43.1300	40.2000	40.2000	-8.574%	3	132	+92.910%
2026-04-30	47.8500	47.8500	43.9700	43.9700	-8.300%	5	132	+76.370%
2026-04-28	47.6500	48.0300	47.2500	47.9500	+4.239%	99	133	+61.731%
2026-04-27	50.8900	52.1000	46.0000	46.0000	-3.402%	15	83	+68.587%
2026-04-24	46.0500	49.1000	46.0500	47.6200	-3.073%	7	84	+62.852%
2026-04-23	51.3000	51.3000	45.3000	49.1300	+9.178%	15	80	+57.847%
2026-04-22	45.0000	45.0000	45.0000	45.0000	+0.559%	3	74	+72.333%
2026-04-21	43.9800	45.3500	43.0000	44.7500	+3.804%	27	66	+73.296%
2026-04-20	42.7000	43.1100	42.7000	43.1100	+5.403%	5	66	+79.889%
2026-04-17	44.1000	44.1000	39.2500	40.9000	-12.326%	22	64	+89.609%
2026-04-16	45.5000	48.0500	45.5000	46.6500	-0.808%	55	60	+66.238%
2026-04-15	47.9300	47.9300	45.7000	47.0300	-21.955%	16	19	+64.895%
2026-04-13	60.2600	60.2600	60.2600	60.2600	-7.718%	1	7	+28.692%
2026-04-10	65.3000	65.3000	65.3000	65.3000	-6.714%	1	7	+18.760%
2026-04-09	70.0000	70.0000	70.0000	70.0000	+6.772%	1	8	+10.786%
2026-04-08	66.3000	66.4400	65.5600	65.5600	+3.981%	5	7	+18.289%
2026-04-06	63.0500	63.0500	63.0500	63.0500	+4.077%	1	9	+22.998%
2026-04-02	58.8600	60.6300	58.7600	60.5800	+17.631%	6	11	+28.013%
2026-04-01	49.9200	51.5000	49.8800	51.5000	-19.582%	28	11	+50.583%
2026-03-30	62.9500	64.0400	62.9500	64.0400	+3.324%	2	4	+21.096%
2026-03-27	61.9800	61.9800	61.9800	61.9800	+11.175%	1	4	+25.121%
2026-03-26	51.1800	55.7500	51.1800	55.7500	+15.544%	2	3	+39.103%
2026-03-25	48.2500	48.2500	48.2500	48.2500	-3.673%	1	2	+60.725%
2026-03-24	50.0900	50.0900	50.0900	50.0900	0.000%	1	1	+54.821%