Dark

TSLA20261016P380
TSLA Oct 16 2026 380.00 Put (TSLA261016P00380000)
option OPRA

EOD

Jul 31, 2026

74.85+0.067%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	74.8500	74.8500	74.8500	74.8500	+0.067%	2	9,564	0.000%
2026-07-30	80.0000	80.0000	74.8000	74.8000	-12.176%	7	9,562	+0.067%
2026-07-29	81.4300	85.1700	78.9700	85.1700	+10.381%	16	9,557	-12.117%
2026-07-28	79.2000	82.0500	76.3300	77.1600	+0.247%	20	9,548	-2.994%
2026-07-27	71.0000	78.0400	71.0000	76.9700	+3.371%	20	9,555	-2.754%
2026-07-24	68.8000	76.7000	68.5700	74.4600	+13.801%	50	9,561	+0.524%
2026-07-23	52.0500	70.4000	42.8000	65.4300	+90.480%	885	9,556	+14.397%
2026-07-22	32.0500	34.4000	31.7400	34.3500	+3.620%	241	9,509	+117.904%
2026-07-21	35.3000	35.3000	30.8000	33.1500	-9.967%	212	9,456	+125.792%
2026-07-20	30.3500	37.1000	30.0000	36.8200	+14.171%	451	9,456	+103.286%
2026-07-17	33.0400	34.8800	30.6000	32.2500	+11.669%	8,274	9,412	+132.093%
2026-07-16	30.0400	31.3200	28.0800	28.8800	+3.810%	42	1,507	+159.176%
2026-07-15	25.5000	29.0600	23.9500	27.8200	+1.607%	16	1,486	+169.051%
2026-07-14	26.7200	27.3800	26.4200	27.3800	-5.325%	9	1,483	+173.375%
2026-07-13	25.8500	28.9200	25.8500	28.9200	+24.227%	48	1,485	+158.817%
2026-07-10	23.5600	23.8500	23.2800	23.2800	-5.173%	7	1,482	+221.521%
2026-07-09	28.9700	28.9800	24.5500	24.5500	-16.780%	28	1,485	+204.888%
2026-07-08	27.8000	30.5500	27.8000	29.5000	+14.120%	32	1,468	+153.729%
2026-07-07	22.3000	26.3000	22.3000	25.8500	+19.842%	79	1,462	+189.555%
2026-07-06	27.9500	28.8800	21.5300	21.5700	-27.545%	88	1,461	+247.010%
2026-07-02	19.0500	31.0500	18.0900	29.7700	+53.454%	179	1,371	+151.428%
2026-07-01	21.5000	21.7000	18.3700	19.4000	-8.057%	81	1,371	+285.825%
2026-06-30	25.2200	25.2200	20.7900	21.1000	-13.701%	95	1,355	+254.739%
2026-06-29	34.5300	34.5300	24.4500	24.4500	-31.608%	45	1,388	+206.135%
2026-06-26	39.3000	40.0000	32.5000	35.7500	-6.463%	68	1,379	+109.371%
2026-06-25	38.3500	38.3500	37.3500	38.2200	+0.315%	15	1,371	+95.840%
2026-06-24	34.7300	38.9000	34.7000	38.1000	+7.022%	47	1,365	+96.457%
2026-06-23	32.5300	37.0800	32.5300	35.6000	+28.986%	41	1,373	+110.253%
2026-06-22	30.2900	30.2900	25.0800	27.6000	-6.122%	74	1,364	+171.196%
2026-06-18	32.9900	35.9300	29.4000	29.4000	-6.489%	52	1,434	+154.592%
2026-06-17	29.4900	31.5800	28.0500	31.4400	+9.815%	35	1,434	+138.073%
2026-06-16	28.6300	28.6300	28.6300	28.6300	+2.323%	5	1,434	+161.439%
2026-06-15	29.0000	29.0000	27.9800	27.9800	-16.378%	66	1,484	+167.513%
2026-06-12	35.1300	39.4500	33.4600	33.4600	-8.828%	8	1,484	+123.700%
2026-06-11	37.7300	37.7300	36.7000	36.7000	-10.836%	4	1,484	+103.951%
2026-06-10	36.6800	42.0000	36.6000	41.1600	+16.009%	28	1,486	+81.851%
2026-06-09	31.2500	40.3000	30.9500	35.4800	+13.536%	26	1,472	+110.964%
2026-06-08	33.7500	33.7500	30.1800	31.2500	-17.372%	16	1,473	+139.520%
2026-06-05	26.1500	38.5700	26.1500	37.8200	+38.231%	247	1,478	+97.911%
2026-06-04	26.3000	27.7000	26.0000	27.3600	+2.587%	18	1,419	+173.575%
2026-06-03	24.8500	26.6700	24.1500	26.6700	-0.670%	12	1,422	+180.652%
2026-06-02	28.6500	28.8200	26.8500	26.8500	-6.283%	11	1,424	+178.771%
2026-06-01	25.9200	28.6500	25.5000	28.6500	+25.934%	28	1,414	+161.257%
2026-05-29	24.3500	24.8200	22.7300	22.7500	+0.753%	48	1,394	+229.011%
2026-05-28	23.3800	23.3800	22.5800	22.5800	-5.995%	42	1,414	+231.488%
2026-05-27	24.7200	24.7200	23.5200	24.0200	-4.758%	21	1,392	+211.615%
2026-05-26	26.1000	26.5200	24.8000	25.2200	-5.755%	27	1,385	+196.788%
2026-05-22	27.7000	27.7000	25.9800	26.7600	-8.607%	8	1,376	+179.709%
2026-05-21	29.1500	29.5900	28.6500	29.2800	-4.314%	10	1,373	+155.635%
2026-05-20	30.6500	30.6500	30.6000	30.6000	-9.010%	29	1,373	+144.608%
2026-05-19	35.1300	35.7000	33.6300	33.6300	+3.636%	12	1,371	+122.569%
2026-05-18	29.1700	33.2000	29.1700	32.4500	+12.090%	846	1,371	+130.663%
2026-05-15	28.9000	29.2000	27.8000	28.9500	+15.339%	19	1,371	+158.549%
2026-05-14	25.6000	25.7500	25.0000	25.1000	-2.030%	23	900	+198.207%
2026-05-13	28.2500	28.2500	24.6000	25.6200	-16.275%	42	885	+192.155%
2026-05-12	26.7200	30.6000	26.7200	30.6000	+20.330%	15	885	+144.608%
2026-05-11	29.5000	29.5000	24.9800	25.4300	-12.159%	336	885	+194.337%
2026-05-08	29.4300	29.5000	27.8800	28.9500	-13.916%	105	563	+158.549%
2026-05-07	31.5500	33.6400	30.8300	33.6300	-5.214%	111	501	+122.569%
2026-05-06	40.1900	40.1900	35.3100	35.4800	-8.909%	64	550	+110.964%
2026-05-05	38.3000	38.9500	38.1000	38.9500	+1.697%	5	588	+92.169%
2026-05-04	39.3500	40.2500	38.2700	38.3000	-1.340%	10	586	+95.431%
2026-05-01	41.3000	41.3000	37.4500	38.8200	-8.009%	17	579	+92.813%
2026-04-30	42.2000	42.2000	42.2000	42.2000	-7.618%	1	579	+77.370%
2026-04-29	45.8900	46.0100	45.6300	45.6800	+4.675%	125	578	+63.857%
2026-04-28	44.4000	45.3500	43.6400	43.6400	-12.720%	116	542	+71.517%
2026-04-27	49.0000	50.0000	49.0000	50.0000	+7.759%	6	540	+49.700%
2026-04-24	44.9300	47.0000	44.2900	46.4000	-1.486%	11	540	+61.315%
2026-04-23	47.5000	49.2100	43.2000	47.1000	+13.494%	36	538	+58.917%
2026-04-22	41.7000	42.4500	40.7500	41.5000	-0.551%	29	528	+80.361%
2026-04-21	42.1700	43.6300	41.7300	41.7300	+0.554%	18	523	+79.367%
2026-04-20	40.0000	41.7000	40.0000	41.5000	+8.924%	12	523	+80.361%
2026-04-17	38.7200	38.7200	37.4200	38.1000	-13.113%	55	513	+96.457%
2026-04-16	45.7500	45.7500	43.8500	43.8500	+1.977%	15	469	+70.696%
2026-04-15	46.1500	46.1500	42.7500	43.0000	-26.002%	115	461	+74.070%
2026-04-13	59.0500	59.0500	58.1100	58.1100	-6.875%	2	458	+28.807%
2026-04-10	62.9000	62.9000	62.4000	62.4000	-1.422%	2	457	+19.952%
2026-04-09	63.0000	63.3000	63.0000	63.3000	+1.900%	16	456	+18.246%
2026-04-08	59.7000	62.6600	59.7000	62.1200	-6.021%	4	455	+20.493%
2026-04-07	67.0900	67.0900	66.1000	66.1000	+7.445%	2	457	+13.238%
2026-04-06	57.4000	61.5200	57.3900	61.5200	+6.344%	103	457	+21.668%
2026-04-02	57.6200	57.8500	57.6200	57.8500	+19.254%	3	359	+29.386%
2026-04-01	49.1900	49.1900	47.0000	48.5100	-5.087%	26	359	+54.298%
2026-03-31	52.0700	52.1700	51.1100	51.1100	-16.935%	101	339	+46.449%
2026-03-30	56.3500	61.5300	56.3500	61.5300	+4.200%	4	274	+21.648%
2026-03-27	55.1000	59.0500	55.1000	59.0500	+11.626%	12	274	+26.757%
2026-03-26	50.9100	53.0000	50.9100	52.9000	+20.859%	7	269	+41.493%
2026-03-25	43.6500	43.7700	43.0000	43.7700	-8.660%	4	265	+71.008%
2026-03-24	48.3700	48.3700	47.9200	47.9200	-0.889%	262	265	+56.198%
2026-03-23	50.0000	50.0000	48.3500	48.3500	-9.031%	3	0	+54.809%
2026-03-20	54.2800	54.3500	51.6500	53.1500	0.000%	74	0	+40.828%