Dark

TSLA20261016P375
TSLA Oct 16 2026 375.00 Put (TSLA261016P00375000)
option OPRA

EOD

Jul 31, 2026

70.17-1.695%(-1.21)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	72.1400	72.2800	68.8100	70.1700	-1.695%	33	731	0.000%
2026-07-30	72.6100	72.6600	69.9000	71.3800	-4.610%	6	736	-1.695%
2026-07-29	73.8300	76.9000	72.5500	74.8300	+1.575%	5	733	-6.227%
2026-07-28	77.3500	77.3500	72.8500	73.6700	-0.540%	13	731	-4.751%
2026-07-27	68.1900	75.1700	68.1900	74.0700	+5.079%	55	730	-5.265%
2026-07-24	62.5600	72.3200	61.9300	70.4900	+12.784%	40	690	-0.454%
2026-07-23	48.4500	62.7600	48.4500	62.5000	+96.541%	83	696	+12.272%
2026-07-22	30.7200	31.8000	28.9000	31.8000	+5.368%	278	720	+120.660%
2026-07-21	32.6500	32.6500	28.5000	30.1800	-11.883%	53	560	+132.505%
2026-07-20	27.8200	34.2500	27.8200	34.2500	+14.740%	118	564	+104.876%
2026-07-17	30.4900	32.3200	28.6200	29.8500	+7.568%	40	555	+135.075%
2026-07-16	27.7400	28.9100	25.8500	27.7500	+14.669%	26	545	+152.865%
2026-07-15	25.2000	25.7000	24.2000	24.2000	-3.277%	3	546	+189.959%
2026-07-14	24.3000	25.2500	23.5000	25.0200	-6.116%	34	546	+180.456%
2026-07-13	23.6600	26.6500	23.6600	26.6500	+21.136%	82	520	+163.302%
2026-07-10	21.5500	22.0000	20.9800	22.0000	-5.862%	16	509	+218.955%
2026-07-09	27.0500	27.0500	22.5500	23.3700	-15.632%	11	508	+200.257%
2026-07-08	25.8000	27.7000	25.8000	27.7000	+15.033%	24	504	+153.321%
2026-07-07	20.1000	24.5500	20.1000	24.0800	+21.616%	23	497	+191.404%
2026-07-06	25.8600	25.8600	19.8000	19.8000	-29.663%	29	482	+254.394%
2026-07-02	19.4000	28.6500	19.4000	28.1500	+54.247%	22	471	+149.272%
2026-07-01	19.1200	19.2200	17.0900	18.2500	-6.410%	27	471	+284.493%
2026-06-30	23.3100	23.3100	19.4500	19.5000	-15.584%	42	491	+259.846%
2026-06-29	28.0000	28.0000	23.0000	23.1000	-26.667%	11	465	+203.766%
2026-06-26	36.5500	37.7500	30.3000	31.5000	-11.863%	45	463	+122.762%
2026-06-25	35.5000	37.1500	34.7500	35.7400	-0.307%	53	492	+96.335%
2026-06-24	33.7900	36.6000	32.4000	35.8500	+6.824%	65	497	+95.732%
2026-06-23	32.3900	33.5600	32.3900	33.5600	+43.664%	15	463	+109.088%
2026-06-22	28.1200	28.1200	23.3600	23.3600	-19.309%	10	454	+200.385%
2026-06-18	31.9400	31.9400	28.9500	28.9500	+1.579%	6	447	+142.383%
2026-06-17	26.8100	28.5000	25.6000	28.5000	+7.955%	13	447	+146.211%
2026-06-16	28.9000	28.9000	26.4000	26.4000	+1.149%	2	447	+165.795%
2026-06-15	27.0200	27.0200	26.1000	26.1000	-16.427%	12	447	+168.851%
2026-06-12	32.8400	32.8400	31.2300	31.2300	-5.018%	4	447	+124.688%
2026-06-11	39.0000	39.0000	32.7700	32.8800	-15.951%	29	447	+113.412%
2026-06-10	35.3700	39.2000	35.3700	39.1200	+12.705%	22	434	+79.371%
2026-06-09	27.7500	35.0000	27.7500	34.7100	+23.304%	22	426	+102.161%
2026-06-08	30.1900	30.1900	28.1500	28.1500	-22.580%	15	430	+149.272%
2026-06-05	28.0500	36.3600	27.7300	36.3600	+42.309%	43	433	+92.987%
2026-06-04	25.6100	25.6100	24.9500	25.5500	+0.591%	6	411	+174.638%
2026-06-02	27.2000	27.2000	25.0800	25.4000	-0.392%	13	406	+176.260%
2026-06-01	25.0000	25.6300	25.0000	25.5000	+20.000%	3	403	+175.176%
2026-05-29	22.7200	22.7200	21.2500	21.2500	+0.950%	12	403	+230.212%
2026-05-28	21.5500	21.5500	21.0500	21.0500	-5.563%	4	408	+233.349%
2026-05-27	22.9800	22.9800	22.2900	22.2900	-4.129%	4	408	+214.805%
2026-05-26	24.8000	24.8000	23.2500	23.2500	-6.664%	10	408	+201.806%
2026-05-22	25.8500	26.1500	24.2500	24.9100	-7.052%	20	404	+181.694%
2026-05-21	27.6600	27.6800	26.3600	26.8000	-8.156%	14	402	+161.828%
2026-05-20	29.9300	30.1000	29.1800	29.1800	-12.661%	7	402	+140.473%
2026-05-19	34.0000	35.2800	33.4100	33.4100	+12.265%	9	405	+110.027%
2026-05-18	30.0300	30.0300	29.7600	29.7600	+9.011%	6	405	+135.786%
2026-05-15	26.6800	27.3500	26.6500	27.3000	+17.672%	14	405	+157.033%
2026-05-14	23.9500	23.9500	23.2000	23.2000	-4.132%	5	405	+202.457%
2026-05-13	26.0600	26.0600	24.2000	24.2000	-10.204%	10	401	+189.959%
2026-05-12	27.7500	27.7500	26.9500	26.9500	+12.479%	3	401	+160.371%
2026-05-11	27.5500	27.5500	23.9600	23.9600	-10.764%	2	401	+192.863%
2026-05-08	26.0100	27.1000	26.0100	26.8500	-14.762%	18	393	+161.341%
2026-05-07	30.0000	31.5000	29.5500	31.5000	-6.250%	15	407	+122.762%
2026-05-06	33.6000	33.6000	33.6000	33.6000	-7.945%	2	398	+108.839%
2026-05-05	33.0300	36.5000	33.0300	36.5000	+1.530%	5	396	+92.247%
2026-05-04	35.9500	35.9500	35.9500	35.9500	-1.345%	1	398	+95.188%
2026-05-01	38.5000	38.5000	35.0500	36.4400	-6.155%	13	384	+92.563%
2026-04-30	40.4100	40.4100	38.6400	38.8300	-7.526%	19	384	+80.711%
2026-04-29	42.1000	42.6000	41.9900	41.9900	-0.920%	13	387	+67.111%
2026-04-28	43.1300	43.5100	42.0000	42.3800	-3.900%	229	378	+65.573%
2026-04-27	47.2400	47.2400	44.1000	44.1000	+4.206%	2	279	+59.116%
2026-04-24	43.9900	43.9900	42.2700	42.3200	-4.685%	34	281	+65.808%
2026-04-23	42.3300	46.3000	41.4800	44.4000	+11.782%	81	300	+58.041%
2026-04-22	39.9700	40.8700	38.4500	39.7200	-0.700%	233	322	+76.662%
2026-04-21	38.5000	40.5500	38.3700	40.0000	+2.302%	227	146	+75.425%
2026-04-20	36.2800	39.1000	36.2800	39.1000	+8.011%	13	146	+79.463%
2026-04-17	39.0100	39.0100	35.0400	36.2000	-12.242%	43	135	+93.840%
2026-04-16	42.8000	42.9000	40.7000	41.2500	+4.140%	51	125	+70.109%
2026-04-15	45.9000	45.9000	39.6100	39.6100	-21.611%	30	76	+77.152%
2026-04-14	50.5300	50.5300	50.5300	50.5300	-8.889%	1	73	+38.868%
2026-04-13	55.4600	55.4600	55.4600	55.4600	-7.567%	1	73	+26.524%
2026-04-10	59.1000	60.0000	59.0000	60.0000	-2.312%	10	73	+16.950%
2026-04-09	61.4200	61.4200	61.4200	61.4200	+3.088%	1	65	+14.246%
2026-04-08	59.6600	59.6600	59.5800	59.5800	-7.585%	2	64	+17.774%
2026-04-07	64.4700	64.4700	64.4700	64.4700	+12.044%	1	65	+8.841%
2026-04-06	50.9300	57.5400	50.9300	57.5400	+4.523%	5	65	+21.950%
2026-04-02	52.5500	55.0500	52.3500	55.0500	+14.568%	7	60	+27.466%
2026-04-01	48.2900	48.2900	47.8600	48.0500	-10.354%	3	60	+46.035%
2026-03-30	53.5500	53.9000	53.5500	53.6000	-4.286%	18	59	+30.914%
2026-03-27	54.2000	56.0000	52.8800	56.0000	+14.449%	18	42	+25.304%
2026-03-26	48.9300	48.9300	48.9300	48.9300	+17.705%	10	38	+43.409%
2026-03-25	41.5700	41.5700	41.5700	41.5700	-9.630%	1	38	+68.800%
2026-03-24	44.2000	46.5100	44.2000	46.0000	-3.158%	15	38	+52.543%
2026-03-23	46.6000	47.5000	45.1400	47.5000	-7.588%	7	0	+47.726%
2026-03-20	49.5000	51.4000	49.1500	51.4000	0.000%	26	0	+36.518%