Dark

TSLA20261016P370
TSLA Oct 16 2026 370.00 Put (TSLA261016P00370000)
option OPRA

EOD

Jul 31, 2026

64.77-2.675%(-1.78)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	66.1500	68.0000	64.4500	64.7700	-2.675%	18	1,831	0.000%
2026-07-30	68.3500	70.2500	66.5500	66.5500	-5.536%	20	1,840	-2.675%
2026-07-29	68.1800	73.0000	68.1800	70.4500	+1.659%	23	1,841	-8.062%
2026-07-28	70.5800	72.2600	69.3000	69.3000	+2.137%	12	1,844	-6.537%
2026-07-27	65.0600	71.2500	64.5800	67.8500	-0.044%	30	1,837	-4.539%
2026-07-24	58.2100	68.5100	58.2100	67.8800	+14.065%	60	1,833	-4.582%
2026-07-23	44.6500	60.0000	44.6500	59.5100	+103.106%	525	1,830	+8.839%
2026-07-22	28.2400	29.3000	26.7000	29.3000	+5.967%	357	1,953	+121.058%
2026-07-21	30.0300	30.0300	26.3500	27.6500	-12.139%	60	1,778	+134.250%
2026-07-20	26.4200	31.6200	26.4200	31.4700	+15.826%	208	1,763	+105.815%
2026-07-17	28.1600	29.8500	26.1000	27.1700	+11.307%	125	1,761	+138.388%
2026-07-16	25.4700	26.6800	23.8000	24.4100	+3.872%	71	1,753	+165.342%
2026-07-15	20.6300	23.9500	20.6300	23.5000	+2.397%	62	1,754	+175.617%
2026-07-14	22.3500	23.4000	22.1000	22.9500	-6.288%	28	1,749	+182.222%
2026-07-13	21.7800	24.4900	21.7800	24.4900	+23.065%	60	1,747	+164.475%
2026-07-10	19.2000	20.4500	19.2000	19.9000	-6.132%	29	1,712	+225.477%
2026-07-09	24.9700	25.4000	20.7100	21.2000	-16.404%	19	1,715	+205.519%
2026-07-08	23.8000	26.0000	23.8000	25.3600	+16.759%	218	1,716	+155.402%
2026-07-07	20.6000	22.2100	20.5500	21.7200	+18.883%	34	1,700	+198.204%
2026-07-06	23.8000	25.6800	18.0500	18.2700	-28.353%	542	1,686	+254.516%
2026-07-02	16.0500	26.5800	16.0500	25.5000	+55.015%	755	974	+154.000%
2026-07-01	18.2400	18.4900	15.8000	16.4500	-9.863%	72	974	+293.739%
2026-06-30	21.4300	21.4300	17.6100	18.2500	-12.260%	31	955	+254.904%
2026-06-29	29.3500	29.4300	20.8000	20.8000	-32.314%	45	951	+211.394%
2026-06-26	34.0400	34.0400	27.8500	30.7300	-6.053%	14	939	+110.771%
2026-06-25	34.8000	34.8300	32.5000	32.7100	-1.772%	346	941	+98.013%
2026-06-24	31.4200	33.8200	29.9800	33.3000	+7.662%	49	908	+94.505%
2026-06-23	30.0500	31.4700	29.6000	30.9300	+36.556%	33	890	+109.408%
2026-06-22	26.2000	26.2000	21.2800	22.6500	-15.105%	42	867	+185.960%
2026-06-18	31.0700	31.0700	26.6800	26.6800	-3.752%	3	874	+142.766%
2026-06-17	25.8800	27.7200	25.5400	27.7200	+14.027%	22	874	+133.658%
2026-06-16	24.6500	25.3000	23.1000	24.3100	+0.663%	72	874	+166.434%
2026-06-15	24.4800	24.8100	24.0900	24.1500	-21.769%	5	866	+168.199%
2026-06-12	31.4700	31.4700	30.8700	30.8700	-4.279%	11	866	+109.815%
2026-06-11	34.0000	35.1100	32.2500	32.2500	-12.412%	6	866	+100.837%
2026-06-10	32.5000	36.9900	32.5000	36.8200	+19.935%	37	866	+75.910%
2026-06-09	24.6200	35.9000	24.6200	30.7000	+13.242%	74	868	+110.977%
2026-06-08	29.8300	29.8300	27.1100	27.1100	-18.417%	14	859	+138.916%
2026-06-05	25.9200	33.9500	25.9200	33.2300	+42.009%	54	847	+94.914%
2026-06-04	23.7000	23.7000	23.4000	23.4000	+0.645%	24	830	+176.795%
2026-06-02	23.5400	23.5400	23.2500	23.2500	-2.963%	2	808	+178.581%
2026-06-01	23.3900	24.1000	23.3900	23.9600	+21.624%	403	809	+170.326%
2026-05-29	20.9300	21.4200	19.6500	19.7000	-1.005%	11	494	+228.782%
2026-05-28	20.0100	20.0100	19.8000	19.9000	-3.958%	5	495	+225.477%
2026-05-27	20.0000	21.0000	20.0000	20.7200	-3.628%	12	493	+212.597%
2026-05-26	22.3100	22.3100	21.4800	21.5000	-8.860%	14	493	+201.256%
2026-05-22	24.3000	24.8500	23.5900	23.5900	-6.389%	4	497	+174.565%
2026-05-21	24.3500	26.7500	24.3500	25.2000	-5.618%	26	500	+157.024%
2026-05-20	27.3000	27.3000	26.7000	26.7000	-10.101%	4	500	+142.584%
2026-05-19	32.2000	32.5600	29.7000	29.7000	+5.619%	8	479	+118.081%
2026-05-18	27.6400	29.0100	27.0500	28.1200	+11.632%	18	479	+130.334%
2026-05-15	24.7000	25.5000	24.7000	25.1900	+17.655%	30	479	+157.126%
2026-05-14	22.4000	22.4000	21.4100	21.4100	-5.683%	7	460	+202.522%
2026-05-13	22.6500	22.9000	22.5800	22.7000	-7.873%	29	459	+185.330%
2026-05-12	24.0000	26.4000	24.0000	24.6400	+12.153%	6	459	+162.865%
2026-05-11	25.6500	25.8500	21.9700	21.9700	-13.504%	38	459	+194.811%
2026-05-08	25.3200	25.4200	24.0000	25.4000	-14.102%	85	440	+155.000%
2026-05-07	30.0000	30.0000	27.3100	29.5700	-5.224%	12	384	+119.040%
2026-05-06	31.1000	31.2000	31.1000	31.2000	-7.829%	3	383	+107.596%
2026-05-05	33.8500	33.8500	33.8500	33.8500	+0.744%	1	380	+91.344%
2026-05-04	33.9400	35.1200	33.3000	33.6000	+1.053%	41	380	+92.768%
2026-05-01	37.3800	37.3800	32.4000	33.2500	-7.639%	12	357	+94.797%
2026-04-30	40.0500	41.0500	36.0000	36.0000	-9.091%	22	357	+79.917%
2026-04-29	39.9000	40.9500	39.4000	39.6000	+2.062%	36	361	+63.561%
2026-04-28	38.4000	40.7000	38.2200	38.8000	+1.837%	113	339	+66.933%
2026-04-27	42.9000	44.2000	38.0800	38.1000	-4.988%	30	266	+70.000%
2026-04-24	41.2600	41.2600	40.1000	40.1000	-3.860%	8	249	+61.521%
2026-04-23	40.4500	43.6400	39.2800	41.7100	+10.931%	27	244	+55.287%
2026-04-22	36.8200	37.6000	36.1000	37.6000	0.000%	12	237	+72.261%
2026-04-21	37.1000	38.7300	36.8600	37.6000	+2.452%	8	234	+72.261%
2026-04-20	34.9300	37.5500	34.9300	36.7000	+7.625%	12	234	+76.485%
2026-04-17	36.0000	36.0000	32.4800	34.1000	-12.000%	14	239	+89.941%
2026-04-16	39.9100	40.0000	38.7500	38.7500	+2.922%	12	235	+67.148%
2026-04-15	44.7500	44.8000	37.6500	37.6500	-18.436%	257	233	+72.032%
2026-04-14	48.7500	48.7500	46.1600	46.1600	-10.888%	19	90	+40.316%
2026-04-13	53.4000	53.4000	51.8000	51.8000	-8.561%	5	84	+25.039%
2026-04-09	57.3500	59.5500	55.6900	56.6500	-1.048%	14	84	+14.334%
2026-04-08	56.3400	57.3000	56.3400	57.2500	-6.316%	9	82	+13.135%
2026-04-07	59.8600	62.0700	59.8500	61.1100	+9.047%	6	85	+5.989%
2026-04-06	54.6700	56.9600	54.6500	56.0400	+7.151%	8	86	+15.578%
2026-04-02	48.5700	52.3000	48.5700	52.3000	+20.230%	6	89	+23.843%
2026-04-01	43.8000	45.0000	42.2500	43.5000	-6.331%	37	89	+48.897%
2026-03-31	50.6500	51.0700	46.4400	46.4400	-8.673%	41	78	+39.470%
2026-03-30	51.3000	51.3400	50.8500	50.8500	-4.399%	3	62	+27.375%
2026-03-27	50.6800	53.5700	50.0000	53.1900	+12.715%	12	62	+21.771%
2026-03-26	43.4500	47.2500	43.4500	47.1900	+13.711%	10	54	+37.254%
2026-03-25	39.1900	41.5000	39.1900	41.5000	-5.078%	21	44	+56.072%
2026-03-24	42.8400	43.9200	42.8200	43.7200	+2.750%	7	29	+48.147%
2026-03-23	43.1300	43.1300	42.5500	42.5500	-15.626%	3	0	+52.221%
2026-03-20	48.0000	50.4300	47.0300	50.4300	0.000%	39	0	+28.435%