Dark

TSLA20261016P365
TSLA Oct 16 2026 365.00 Put (TSLA261016P00365000)
option OPRA

EOD

Jul 31, 2026

60.68-6.315%(-4.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	63.0000	63.0000	60.6100	60.6800	-6.315%	10	1,132	0.000%
2026-07-30	63.8500	64.7700	63.8500	64.7700	-9.564%	7	1,129	-6.315%
2026-07-29	65.3000	71.6200	65.3000	71.6200	+14.831%	7	1,123	-15.275%
2026-07-28	67.6200	67.6200	62.3700	62.3700	-3.257%	5	1,122	-2.710%
2026-07-27	60.8900	66.0200	59.9600	64.4700	+1.832%	37	1,122	-5.879%
2026-07-24	54.3400	63.7500	54.3400	63.3100	+18.447%	52	1,113	-4.154%
2026-07-23	42.3600	56.1200	42.3600	53.4500	+99.813%	57	1,131	+13.527%
2026-07-22	25.7900	26.7500	24.5500	26.7500	+5.731%	39	1,159	+126.841%
2026-07-21	27.1500	27.1500	24.0200	25.3000	-12.457%	58	1,162	+139.842%
2026-07-20	24.3000	29.2000	24.3000	28.9000	+15.277%	152	1,147	+109.965%
2026-07-17	26.1300	26.9300	24.0500	25.0700	+7.045%	36	1,114	+142.042%
2026-07-16	23.4300	24.5500	21.7000	23.4200	+7.431%	39	1,098	+159.095%
2026-07-15	20.2800	21.8000	20.2800	21.8000	+3.810%	7	1,096	+178.349%
2026-07-14	19.8000	21.0500	19.8000	21.0000	-7.080%	4	1,096	+188.952%
2026-07-13	19.9100	22.9000	19.9100	22.6000	+25.905%	50	1,096	+168.496%
2026-07-10	17.7700	19.0000	17.7600	17.9500	-9.481%	28	1,078	+238.050%
2026-07-09	22.9200	22.9200	19.4500	19.8300	-12.140%	89	1,074	+206.001%
2026-07-08	21.8300	24.0000	21.8300	22.5700	+10.367%	29	1,081	+168.852%
2026-07-07	16.7500	20.4500	16.7500	20.4500	+20.720%	33	1,070	+196.724%
2026-07-06	19.1500	19.6500	16.7000	16.9400	-30.431%	87	1,079	+258.205%
2026-07-02	20.6500	24.4900	20.6500	24.3500	+62.442%	269	877	+149.199%
2026-07-01	15.1000	15.3500	14.5700	14.9900	-11.039%	39	877	+304.803%
2026-06-30	19.1700	19.1700	16.2200	16.8500	-12.194%	12	899	+260.119%
2026-06-29	27.2300	27.2300	19.1900	19.1900	-31.781%	48	903	+216.206%
2026-06-26	31.6100	31.6100	25.7200	28.1300	-6.389%	12	882	+115.713%
2026-06-25	30.3100	32.3000	29.7500	30.0500	-1.637%	113	882	+101.930%
2026-06-24	29.1500	31.2500	27.7000	30.5500	+6.595%	27	854	+98.625%
2026-06-23	25.6500	29.3000	25.6500	28.6600	+36.998%	27	860	+111.724%
2026-06-22	20.7000	21.6500	20.5400	20.9200	-10.598%	65	849	+190.057%
2026-06-18	24.4700	28.4800	23.4000	23.4000	-6.400%	10	797	+159.316%
2026-06-17	23.6000	25.0000	22.3500	25.0000	+4.603%	15	797	+142.720%
2026-06-16	23.9000	23.9000	23.9000	23.9000	+3.823%	1	797	+153.891%
2026-06-15	22.6500	23.0200	22.6500	23.0200	-13.944%	2	799	+163.597%
2026-06-12	28.2000	31.6400	26.7500	26.7500	-15.615%	15	799	+126.841%
2026-06-11	31.7000	31.7000	31.7000	31.7000	-7.391%	1	799	+91.420%
2026-06-10	31.0000	34.4500	31.0000	34.2300	+14.290%	4	798	+77.271%
2026-06-09	25.5300	31.6500	25.2500	29.9500	+22.645%	11	796	+102.604%
2026-06-08	28.0000	28.0000	24.4200	24.4200	-16.226%	109	796	+148.485%
2026-06-05	23.5000	29.1500	23.5000	29.1500	+34.332%	10	826	+108.165%
2026-06-04	21.7000	21.7000	21.7000	21.7000	+1.118%	1	824	+179.631%
2026-06-03	21.7300	21.7300	20.9500	21.4600	-7.897%	178	823	+182.759%
2026-06-02	23.3000	23.3000	23.3000	23.3000	+5.909%	1	686	+160.429%
2026-06-01	20.6000	22.0000	20.6000	22.0000	+20.219%	6	685	+175.818%
2026-05-29	18.4000	18.4000	18.3000	18.3000	-1.081%	4	681	+231.585%
2026-05-28	18.5000	18.5000	18.5000	18.5000	-4.393%	1	682	+228.000%
2026-05-27	18.7000	19.7500	18.7000	19.3500	-4.539%	11	682	+213.592%
2026-05-26	20.7400	20.7400	20.1400	20.2700	-3.476%	16	686	+199.359%
2026-05-22	21.4700	21.4700	21.0000	21.0000	-9.871%	3	683	+188.952%
2026-05-21	23.1500	24.0800	23.1500	23.3000	-8.268%	5	683	+160.429%
2026-05-20	25.3500	25.9500	25.3500	25.4000	-15.922%	9	683	+138.898%
2026-05-19	30.1000	30.8400	29.6500	30.2100	+15.261%	9	687	+100.861%
2026-05-18	26.1500	26.2100	25.8400	26.2100	+10.126%	18	687	+131.515%
2026-05-15	23.2000	23.8000	22.6500	23.8000	+17.531%	10	687	+154.958%
2026-05-14	20.9000	20.9000	19.8500	20.2500	-4.481%	21	682	+199.654%
2026-05-13	21.0000	21.2000	20.5000	21.2000	-8.621%	5	679	+186.226%
2026-05-12	21.1500	25.0000	21.1500	23.2000	+5.311%	5	679	+161.552%
2026-05-11	24.6000	24.6000	22.0300	22.0300	-5.855%	105	679	+175.443%
2026-05-08	24.3200	25.3000	22.8500	23.4000	-13.971%	25	602	+159.316%
2026-05-07	27.2000	27.2000	27.2000	27.2000	-7.009%	3	598	+123.088%
2026-05-06	32.8000	32.8000	28.5300	29.2500	-6.995%	23	598	+107.453%
2026-05-05	28.8000	31.4500	28.8000	31.4500	+0.255%	5	600	+92.941%
2026-05-04	31.7600	31.7600	30.9100	31.3700	-0.885%	10	602	+93.433%
2026-05-01	30.9200	31.6500	30.4000	31.6500	-6.222%	24	594	+91.722%
2026-04-30	38.2900	38.5000	33.7500	33.7500	-8.537%	80	594	+79.793%
2026-04-29	37.0200	38.5000	35.8900	36.9000	+2.472%	124	594	+64.444%
2026-04-28	36.5000	37.5500	36.0100	36.0100	-10.200%	460	555	+68.509%
2026-04-27	41.2500	41.6600	40.1000	40.1000	+7.162%	47	459	+51.322%
2026-04-24	38.9500	38.9500	37.4200	37.4200	-7.261%	20	440	+62.159%
2026-04-23	38.8000	40.3500	38.2400	40.3500	+15.286%	8	437	+50.384%
2026-04-22	34.2000	35.0000	34.2000	35.0000	-2.778%	40	434	+73.371%
2026-04-21	34.4300	36.0000	33.9000	36.0000	+5.976%	19	435	+68.556%
2026-04-20	34.2000	34.5000	33.9700	33.9700	+6.489%	4	435	+78.628%
2026-04-17	31.7000	32.1000	31.2700	31.9000	-12.000%	9	435	+90.219%
2026-04-16	37.0200	38.1500	36.2000	36.2500	+1.683%	77	431	+67.393%
2026-04-15	43.1500	43.1500	35.6500	35.6500	-18.774%	5	380	+70.210%
2026-04-14	43.8900	43.8900	43.8900	43.8900	-18.192%	1	382	+38.255%
2026-04-09	54.3500	54.3500	53.6500	53.6500	+1.303%	7	382	+13.103%
2026-04-08	49.3000	52.9600	49.3000	52.9600	-2.378%	2	378	+14.577%
2026-04-07	57.7100	58.5400	54.2500	54.2500	-0.221%	15	378	+11.853%
2026-04-06	51.7900	54.3700	51.7900	54.3700	+9.728%	5	377	+11.606%
2026-04-02	46.7500	49.8100	46.7500	49.5500	+19.686%	16	370	+22.462%
2026-04-01	41.9300	41.9300	40.0800	41.4000	-5.566%	21	370	+46.570%
2026-03-31	48.4000	48.7000	43.8400	43.8400	-15.285%	9	367	+38.412%
2026-03-30	48.1700	51.7500	48.1700	51.7500	+2.071%	28	364	+17.256%
2026-03-27	48.8500	51.0500	47.3500	50.7000	+13.271%	386	358	+19.684%
2026-03-26	44.7600	44.7600	44.7600	44.7600	+0.562%	2	71	+35.567%
2026-03-20	44.9600	45.3300	44.5100	44.5100	0.000%	142	70	+36.329%