Dark

TSLA20261016P360
TSLA Oct 16 2026 360.00 Put (TSLA261016P00360000)
option OPRA

EOD

Jul 31, 2026

57.15-5.381%(-3.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	58.0700	61.3300	57.1500	57.1500	-5.381%	11	4,705	0.000%
2026-07-30	60.8900	61.1300	60.4000	60.4000	-10.704%	5	4,705	-5.381%
2026-07-29	63.3400	67.6400	59.7500	67.6400	+11.599%	9	4,704	-15.509%
2026-07-28	62.1300	63.1000	58.5000	60.6100	+1.422%	24	4,705	-5.709%
2026-07-27	55.0000	61.6100	55.0000	59.7600	+3.570%	60	4,704	-4.367%
2026-07-24	50.5000	60.4000	50.5000	57.7000	+7.710%	559	4,682	-0.953%
2026-07-23	38.5900	53.5700	38.5900	53.5700	+118.921%	679	4,885	+6.683%
2026-07-22	24.3000	24.6000	22.4000	24.4700	+9.241%	148	5,101	+133.551%
2026-07-21	26.4500	26.4500	21.9000	22.4000	-15.789%	104	5,111	+155.134%
2026-07-20	22.1700	26.7400	22.1700	26.6000	+15.955%	211	5,119	+114.850%
2026-07-17	23.9000	25.2800	21.7500	22.9400	+9.708%	179	5,113	+149.128%
2026-07-16	21.3900	22.5000	19.9000	20.9100	+5.873%	44	5,017	+173.314%
2026-07-15	18.9000	20.1000	18.9000	19.7500	+3.947%	41	5,014	+189.367%
2026-07-14	19.1000	19.6000	18.6400	19.0000	-7.767%	56	5,027	+200.789%
2026-07-13	19.6000	20.6000	19.0000	20.6000	+21.176%	47	5,012	+177.427%
2026-07-10	16.3400	17.1500	15.9200	17.0000	-4.602%	61	4,982	+236.176%
2026-07-09	21.7900	21.9000	17.3000	17.8200	-17.880%	387	4,955	+220.707%
2026-07-08	21.0000	21.9000	20.5000	21.7000	+15.364%	1,322	4,978	+163.364%
2026-07-07	17.5000	18.8100	17.3500	18.8100	+19.809%	54	4,416	+203.828%
2026-07-06	20.0800	21.4000	15.2500	15.7000	-29.502%	67	4,386	+264.013%
2026-07-02	13.4500	22.6000	13.4500	22.2700	+61.964%	444	4,084	+156.623%
2026-07-01	15.1500	15.1500	13.0000	13.7500	-10.131%	97	4,084	+315.636%
2026-06-30	16.9000	17.2000	14.8000	15.3000	-12.571%	39	4,068	+273.529%
2026-06-29	25.0600	25.0600	17.4700	17.5000	-33.359%	262	4,074	+226.571%
2026-06-26	29.1100	29.6600	23.6800	26.2600	-7.143%	16	4,176	+117.631%
2026-06-25	28.0700	29.8200	27.8800	28.2800	-1.119%	79	4,179	+102.086%
2026-06-24	26.7500	29.3500	26.5000	28.6000	+4.954%	39	4,110	+99.825%
2026-06-23	24.4000	27.4900	24.4000	27.2500	+36.250%	33	4,109	+109.725%
2026-06-22	22.3500	22.3500	18.0200	20.0000	-12.473%	84	4,090	+185.750%
2026-06-18	22.6700	25.4700	22.5400	22.8500	+2.009%	520	3,676	+150.109%
2026-06-17	22.0000	22.4000	20.4500	22.4000	+11.166%	19	3,676	+155.134%
2026-06-16	21.7100	22.0800	20.1500	20.1500	-3.125%	6	3,676	+183.623%
2026-06-15	22.2200	22.2200	20.7500	20.8000	-16.129%	18	3,649	+174.760%
2026-06-12	26.5500	30.0700	24.8000	24.8000	-17.881%	90	3,649	+130.444%
2026-06-11	29.3500	30.2000	29.3000	30.2000	-5.477%	5	3,649	+89.238%
2026-06-10	28.8100	32.0000	28.6000	31.9500	+10.439%	39	3,650	+78.873%
2026-06-09	21.8100	31.4000	21.2200	28.9300	+24.430%	20	3,654	+97.546%
2026-06-08	26.6000	26.6000	22.7500	23.2500	-20.648%	30	3,653	+145.806%
2026-06-05	19.9300	29.6900	19.9300	29.3000	+47.980%	19	3,667	+95.051%
2026-06-03	19.8000	19.8000	19.8000	19.8000	-1.247%	1	3,663	+188.636%
2026-06-02	20.0000	20.0500	20.0000	20.0500	-4.067%	2	3,662	+185.037%
2026-06-01	19.4000	20.9000	19.4000	20.9000	+24.036%	55	3,662	+173.445%
2026-05-29	17.9700	18.8500	16.8500	16.8500	-2.035%	26	3,652	+239.169%
2026-05-28	17.3200	17.3200	17.2000	17.2000	-4.285%	6	3,649	+232.267%
2026-05-27	17.5000	18.6500	17.4500	17.9700	-4.870%	17	3,643	+218.030%
2026-05-26	19.5000	19.8000	18.8000	18.8900	-5.075%	2,017	3,643	+202.541%
2026-05-22	21.0000	21.0000	19.6000	19.9000	-8.295%	30	2,330	+187.186%
2026-05-21	22.1000	23.0400	21.4500	21.7000	-8.439%	7	2,327	+163.364%
2026-05-20	24.5000	24.9500	23.7000	23.7000	-8.459%	7	2,327	+141.139%
2026-05-19	26.7500	28.2700	25.8900	25.8900	+5.890%	24	2,324	+120.742%
2026-05-18	22.9500	24.5500	22.7500	24.4500	+11.136%	11	2,324	+133.742%
2026-05-15	21.6000	22.0600	20.9500	22.0000	+13.990%	29	2,324	+159.773%
2026-05-14	19.4500	19.5000	18.6700	19.3000	-1.531%	41	2,319	+196.114%
2026-05-13	18.9300	19.8000	18.9300	19.6000	-9.677%	21	2,335	+191.582%
2026-05-12	22.0300	23.5000	21.4000	21.7000	+12.494%	39	2,335	+163.364%
2026-05-11	20.9700	20.9700	19.1500	19.2900	-12.715%	16	2,335	+196.267%
2026-05-08	22.0000	22.1000	21.0000	22.1000	-12.821%	26	2,340	+158.597%
2026-05-07	24.6900	26.1500	23.3500	25.3500	-6.423%	243	2,340	+125.444%
2026-05-06	31.3300	31.3300	26.5200	27.0900	-7.385%	70	2,398	+110.963%
2026-05-05	27.7000	29.4000	27.1500	29.2500	+0.862%	7	2,357	+95.385%
2026-05-04	29.0100	31.5000	29.0000	29.0000	+0.207%	8	2,354	+97.069%
2026-05-01	29.6900	29.6900	28.2500	28.9400	-10.513%	142	2,372	+97.478%
2026-04-30	31.9500	32.3400	31.5800	32.3400	-6.342%	18	2,372	+76.716%
2026-04-29	35.9800	35.9800	34.5300	34.5300	+1.410%	1,009	2,362	+65.508%
2026-04-28	34.2200	35.8200	34.0100	34.0500	+1.309%	47	1,459	+67.841%
2026-04-27	38.0000	39.2200	33.4000	33.6100	-3.420%	25	1,433	+70.039%
2026-04-24	36.0100	36.1000	34.8000	34.8000	-4.474%	16	1,429	+64.224%
2026-04-23	36.6100	38.9000	33.3300	36.4300	+10.394%	374	1,417	+56.876%
2026-04-22	32.0300	33.0000	32.0300	33.0000	-1.168%	5	1,074	+73.182%
2026-04-21	32.8000	33.3900	31.9900	33.3900	+3.696%	18	1,056	+71.159%
2026-04-20	31.6400	32.3000	31.6000	32.2000	+9.153%	229	1,056	+77.484%
2026-04-17	32.3800	32.3800	28.9400	29.5000	-13.743%	19	1,014	+93.729%
2026-04-16	34.6000	35.3500	34.0000	34.2000	+2.059%	14	1,009	+67.105%
2026-04-15	40.3500	40.3500	33.5100	33.5100	-18.960%	44	1,006	+70.546%
2026-04-14	43.1000	43.1000	41.3500	41.3500	-10.768%	5	993	+38.210%
2026-04-13	48.2200	48.2200	46.2000	46.3400	-7.542%	5	994	+23.328%
2026-04-10	50.1400	50.1400	50.1200	50.1200	-1.144%	2	999	+14.026%
2026-04-09	54.8500	54.8500	50.6700	50.7000	+0.297%	1,002	999	+12.722%
2026-04-08	45.9500	50.5500	45.9500	50.5500	-2.807%	4	498	+13.056%
2026-04-07	52.0000	55.8000	51.8300	52.0100	+6.056%	17	496	+9.883%
2026-04-06	44.4600	51.7800	44.2900	49.0400	+4.563%	14	489	+16.538%
2026-04-02	43.9000	47.2000	43.9000	46.9000	+20.102%	326	153	+21.855%
2026-04-01	39.9000	40.6100	37.9600	39.0500	-6.130%	19	153	+46.351%
2026-03-31	45.2800	45.5300	41.6000	41.6000	-17.787%	108	143	+37.380%
2026-03-30	45.7500	51.0000	45.2600	50.6000	+3.901%	24	92	+12.945%
2026-03-27	47.1100	48.7000	45.0000	48.7000	+12.290%	56	78	+17.351%
2026-03-26	40.1000	43.4600	40.1000	43.3700	+23.914%	59	72	+31.773%
2026-03-25	35.0000	35.0000	35.0000	35.0000	-8.136%	1	28	+63.286%
2026-03-24	38.2800	38.2800	37.9000	38.1000	-15.427%	4	29	+50.000%
2026-03-20	43.2100	45.0500	41.4200	45.0500	0.000%	34	0	+26.859%