Dark

TSLA20261016P355
TSLA Oct 16 2026 355.00 Put (TSLA261016P00355000)
option OPRA

EOD

Jul 31, 2026

53.95-0.461%(-0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	54.1800	56.5000	53.9500	53.9500	-0.461%	11	1,099	0.000%
2026-07-30	57.3000	57.4800	54.2000	54.2000	-15.100%	16	1,099	-0.461%
2026-07-29	57.7500	63.8400	57.7500	63.8400	+12.394%	11	1,090	-15.492%
2026-07-28	58.0400	60.1900	55.2600	56.8000	+0.691%	19	1,089	-5.018%
2026-07-27	53.8200	58.0300	53.8200	56.4100	+0.427%	89	1,092	-4.361%
2026-07-24	49.7200	56.1700	49.7200	56.1700	+20.666%	6	1,045	-3.952%
2026-07-23	38.0000	50.0500	37.2700	46.5500	+110.729%	112	1,043	+15.897%
2026-07-22	21.3100	22.3000	20.3200	22.0900	+4.692%	122	1,043	+144.228%
2026-07-21	22.6000	22.6000	19.8900	21.1000	-12.810%	47	992	+155.687%
2026-07-20	23.1000	24.2000	22.6000	24.2000	+14.910%	29	982	+122.934%
2026-07-17	21.7500	22.4000	19.8500	21.0600	+11.429%	32	965	+156.173%
2026-07-16	20.1000	20.1000	18.4000	18.9000	+4.709%	13	945	+185.450%
2026-07-15	16.0500	19.1000	15.6400	18.0500	+4.335%	96	938	+198.892%
2026-07-14	17.0000	17.7000	17.0000	17.3000	-7.979%	38	911	+211.850%
2026-07-13	17.5300	18.8500	17.5300	18.8000	+29.210%	32	908	+186.968%
2026-07-10	15.4500	15.4500	14.5500	14.5500	-8.777%	21	881	+270.790%
2026-07-09	18.9500	19.2500	15.8500	15.9500	-18.414%	230	871	+238.245%
2026-07-08	18.9000	20.1500	18.4000	19.5500	+13.994%	23	714	+175.959%
2026-07-07	15.8000	17.3500	15.8000	17.1500	+20.775%	18	716	+214.577%
2026-07-06	14.9000	14.9000	13.9700	14.2000	-32.701%	33	728	+279.930%
2026-07-02	13.8800	21.1000	13.8800	21.1000	+66.142%	55	719	+155.687%
2026-07-01	13.6200	13.6200	12.1800	12.7000	-9.091%	61	719	+324.803%
2026-06-30	15.1200	15.1200	13.9700	13.9700	-14.031%	16	710	+286.185%
2026-06-29	23.5900	23.5900	16.0900	16.2500	-31.435%	135	708	+232.000%
2026-06-26	26.9000	27.3500	22.6900	23.7000	-6.913%	30	708	+127.637%
2026-06-25	25.8600	27.6500	25.4500	25.4600	+3.918%	15	719	+111.901%
2026-06-24	24.8500	24.8500	24.5000	24.5000	+3.814%	12	712	+120.204%
2026-06-23	22.3000	24.4500	22.3000	23.6000	+32.213%	80	708	+128.602%
2026-06-22	18.1200	18.1200	17.5400	17.8500	-14.797%	9	693	+202.241%
2026-06-18	20.9000	23.2500	20.9000	20.9500	-3.009%	43	659	+157.518%
2026-06-17	20.0500	21.6000	18.9500	21.6000	+13.505%	57	659	+149.769%
2026-06-16	19.0300	19.0300	19.0300	19.0300	-2.159%	1	659	+183.500%
2026-06-15	19.3600	19.4500	19.3400	19.4500	-15.801%	10	647	+177.378%
2026-06-12	26.5500	26.5500	23.1000	23.1000	-17.500%	15	647	+133.550%
2026-06-11	27.2600	29.7500	27.2600	28.0000	-6.040%	8	647	+92.679%
2026-06-10	28.8900	29.8000	28.8900	29.8000	+18.020%	2	646	+81.040%
2026-06-09	20.8700	29.4900	20.8700	25.2500	+13.483%	14	644	+113.663%
2026-06-08	24.8400	24.8400	22.2500	22.2500	-18.647%	8	645	+142.472%
2026-06-05	18.3000	27.3500	18.3000	27.3500	+35.396%	13	645	+97.258%
2026-06-02	20.2000	20.2000	20.2000	20.2000	+28.662%	1	646	+167.079%
2026-05-29	15.8500	15.8500	15.7000	15.7000	-1.258%	2	646	+243.631%
2026-05-28	16.0000	16.0000	15.9000	15.9000	-7.612%	4	646	+239.308%
2026-05-27	17.2100	17.2100	17.2100	17.2100	-1.206%	5	643	+213.481%
2026-05-26	17.4200	17.4200	17.4200	17.4200	-7.093%	1	646	+209.701%
2026-05-22	19.3500	19.3500	18.7300	18.7500	-7.407%	8	647	+187.733%
2026-05-21	19.5400	21.6800	19.5400	20.2500	-8.163%	6	648	+166.420%
2026-05-20	22.0500	22.0500	21.8800	22.0500	-12.949%	7	648	+144.671%
2026-05-19	26.3000	26.3000	25.3300	25.3300	+7.331%	2	642	+112.989%
2026-05-18	21.8500	23.6000	21.1000	23.6000	+14.286%	17	642	+128.602%
2026-05-15	20.7500	20.7500	20.6500	20.6500	+13.774%	3	642	+161.259%
2026-05-14	18.1500	18.1500	18.1500	18.1500	-1.892%	1	635	+197.245%
2026-05-13	18.5000	18.5000	18.5000	18.5000	-8.506%	1	634	+191.622%
2026-05-12	19.3300	21.2500	19.3300	20.2200	+13.151%	5	634	+166.815%
2026-05-11	20.9000	20.9000	17.8700	17.8700	-13.252%	26	634	+201.903%
2026-05-08	19.3800	20.6000	19.3800	20.6000	-8.769%	4	621	+161.893%
2026-05-07	22.8600	22.9000	22.5800	22.5800	-11.277%	4	620	+138.928%
2026-05-06	25.7000	25.7000	24.7300	25.4500	-7.623%	75	621	+111.984%
2026-05-05	26.6500	27.5500	26.6500	27.5500	-0.362%	3	630	+95.826%
2026-05-04	27.9400	27.9400	27.6500	27.6500	+2.407%	2	630	+95.118%
2026-05-01	27.8200	27.8200	26.7000	27.0000	-10.773%	188	610	+99.815%
2026-04-30	30.0300	30.6000	29.4900	30.2600	-7.884%	12	610	+78.288%
2026-04-29	32.8500	32.8500	32.8500	32.8500	+3.237%	2	609	+64.231%
2026-04-28	31.8300	32.5800	31.4800	31.8200	+1.467%	95	607	+69.547%
2026-04-27	36.5000	36.5000	31.1700	31.3600	-4.681%	508	614	+72.034%
2026-04-24	33.7500	33.8000	32.6300	32.9000	+1.763%	12	166	+63.982%
2026-04-23	35.2500	35.2500	31.8500	32.3300	+3.788%	17	163	+66.873%
2026-04-22	31.1500	31.1500	31.1500	31.1500	-0.447%	2	150	+73.194%
2026-04-21	31.4200	31.4200	30.4500	31.2900	+1.756%	3	148	+72.419%
2026-04-20	30.7500	30.7500	30.7500	30.7500	+14.525%	30	148	+75.447%
2026-04-17	27.6000	27.6000	26.8000	26.8500	-16.225%	56	166	+100.931%
2026-04-15	34.2200	34.2200	31.7900	32.0500	-21.829%	34	118	+68.331%
2026-04-14	41.0000	41.0000	41.0000	41.0000	-15.551%	1	102	+31.585%
2026-04-09	49.3500	50.6400	48.3500	48.5500	-0.472%	20	102	+11.123%
2026-04-08	43.7300	48.7800	43.6400	48.7800	-7.753%	16	93	+10.599%
2026-04-07	49.5300	52.8800	49.2500	52.8800	+8.874%	12	89	+2.023%
2026-04-06	45.1000	48.9000	45.1000	48.5700	+8.658%	7	81	+11.077%
2026-04-02	42.2600	44.7000	42.2600	44.7000	+20.811%	4	75	+20.694%
2026-04-01	37.0400	37.0400	35.6500	37.0000	-8.416%	14	75	+45.811%
2026-03-31	42.7600	43.5000	40.4000	40.4000	-15.868%	8	69	+33.540%
2026-03-30	43.7500	48.0200	43.4500	48.0200	+5.538%	8	63	+12.349%
2026-03-27	44.5000	45.5000	44.4900	45.5000	+26.494%	3	62	+18.571%
2026-03-24	37.1700	37.1700	35.9700	35.9700	-2.282%	3	61	+49.986%
2026-03-23	36.9000	36.9000	36.8100	36.8100	-8.364%	2	0	+46.563%
2026-03-20	39.8400	40.2500	39.7400	40.1700	0.000%	116	0	+34.304%