Dark

TSLA20261016P350
TSLA Oct 16 2026 350.00 Put (TSLA261016P00350000)
option OPRA

EOD

Sep 21, 2026

5.79-36.374%(-3.31)1,508

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.0000	7.0000	5.6000	5.7900	-36.374%	1,508	7,804	0.000%
2026-09-18	8.2300	11.0000	7.9000	9.1000	-1.302%	975	7,878	-36.374%
2026-09-17	9.2000	10.6500	7.8300	9.2200	-27.115%	1,985	7,695	-37.202%
2026-09-16	13.3000	14.0000	10.5000	12.6500	-4.887%	1,559	7,498	-54.229%
2026-09-15	12.5000	14.4800	11.1500	13.3000	+9.646%	1,087	7,279	-56.466%
2026-09-14	12.1500	13.0000	9.8900	12.1300	+18.922%	899	7,354	-52.267%
2026-09-11	11.5000	11.8300	9.7300	10.2000	-11.993%	488	7,212	-43.235%
2026-09-10	13.3000	14.2000	10.3500	11.5900	+5.845%	1,268	6,997	-50.043%
2026-09-09	10.9000	11.3000	9.3000	10.9500	-0.455%	760	6,695	-47.123%
2026-09-08	14.8000	15.1500	10.8000	11.0000	-32.474%	903	6,130	-47.364%
2026-09-04	14.2000	17.5600	13.0000	16.2900	+60.020%	4,937	6,172	-64.457%
2026-09-03	12.7000	12.7000	8.9500	10.1800	-36.692%	3,776	4,768	-43.124%
2026-09-02	15.1700	19.0500	15.1700	16.0800	-1.471%	636	4,624	-63.993%
2026-09-01	14.9500	17.5000	14.7000	16.3200	+29.524%	1,364	4,205	-64.522%
2026-08-31	19.3500	19.3600	12.4100	12.6000	-35.185%	629	4,006	-54.048%
2026-08-28	16.5000	21.3800	16.5000	19.4400	+11.724%	403	4,007	-70.216%
2026-08-27	21.2800	21.4000	17.4000	17.4000	-20.729%	290	4,007	-66.724%
2026-08-26	22.9000	24.0700	21.0000	21.9500	+7.073%	277	4,004	-73.622%
2026-08-25	20.2100	21.0000	17.9000	20.5000	-2.844%	637	3,929	-71.756%
2026-08-24	18.3000	21.7500	17.3600	21.1000	+25.223%	474	3,861	-72.559%
2026-08-21	22.1700	23.0300	15.8500	16.8500	-32.600%	580	3,671	-65.638%
2026-08-20	24.2600	27.2500	24.0000	25.0000	+14.416%	141	3,304	-76.840%
2026-08-19	28.0000	28.4100	21.8500	21.8500	-23.761%	314	3,293	-73.501%
2026-08-18	30.3000	30.3000	27.2200	28.6600	+6.900%	73	3,343	-79.798%
2026-08-17	28.2000	28.2000	25.1200	26.8100	+0.262%	63	3,327	-78.404%
2026-08-14	25.6500	29.3800	22.6500	26.7400	-3.466%	409	3,333	-78.347%
2026-08-13	32.0000	32.0000	26.5500	27.7000	-18.792%	145	3,105	-79.097%
2026-08-12	30.2500	36.6600	30.2500	34.1100	+4.440%	30	3,095	-83.026%
2026-08-11	33.3000	33.3000	31.0000	32.6600	-4.865%	41	3,094	-82.272%
2026-08-10	36.5000	36.7500	33.8900	34.3300	-7.341%	20	3,088	-83.134%
2026-08-07	41.1100	41.1100	33.8600	37.0500	-13.556%	90	3,088	-84.372%
2026-08-06	43.4100	43.4100	41.1500	42.8600	+4.664%	11	3,065	-86.491%
2026-08-05	39.7500	41.9500	39.7500	40.9500	+8.477%	46	3,061	-85.861%
2026-08-04	39.0500	40.9200	37.6900	37.7500	-12.697%	48	3,053	-84.662%
2026-08-03	45.2900	45.6000	41.0200	43.2400	-11.827%	150	3,049	-86.610%
2026-07-31	50.3500	52.8700	49.0000	49.0400	-1.585%	110	2,990	-88.193%
2026-07-30	53.7500	53.7500	49.8100	49.8300	-15.542%	42	2,990	-88.380%
2026-07-29	52.9200	59.4500	52.9200	59.0000	+12.875%	43	2,975	-90.186%
2026-07-28	54.3500	56.6500	51.1100	52.2700	+1.653%	68	2,971	-88.923%
2026-07-27	50.0000	55.1200	50.0000	51.4200	+1.621%	188	2,949	-88.740%
2026-07-24	44.1400	53.7100	43.1000	50.6000	+18.086%	501	2,821	-88.557%
2026-07-23	32.3500	46.9900	32.3500	42.8500	+111.605%	293	2,841	-86.488%
2026-07-22	19.6000	20.2500	18.4500	20.2500	+6.299%	161	2,852	-71.407%
2026-07-21	22.0200	22.0200	17.8000	19.0500	-12.815%	117	2,838	-69.606%
2026-07-20	18.0500	22.1800	18.0500	21.8500	+15.364%	248	2,834	-73.501%
2026-07-17	19.7000	20.9300	18.1500	18.9400	+11.412%	119	2,767	-69.430%
2026-07-16	18.4500	18.6000	16.3500	17.0000	+4.423%	67	2,714	-65.941%
2026-07-15	14.3500	17.1500	14.3500	16.2800	+2.843%	67	2,695	-64.435%
2026-07-14	15.9000	16.2000	15.4000	15.8300	-6.331%	74	2,679	-63.424%
2026-07-13	16.1900	17.3000	16.1900	16.9000	+23.178%	93	2,653	-65.740%
2026-07-10	13.5000	14.2600	13.5000	13.7200	-5.704%	68	2,626	-57.799%
2026-07-09	17.5000	17.5000	14.3500	14.5500	-21.224%	96	2,624	-60.206%
2026-07-08	17.3000	18.5000	16.6500	18.4700	+17.718%	251	2,619	-68.652%
2026-07-07	13.2500	15.7500	13.2500	15.6900	+23.059%	60	2,586	-63.098%
2026-07-06	16.8500	17.5300	12.6500	12.7500	-29.558%	98	2,568	-54.588%
2026-07-02	12.2000	19.4000	12.2000	18.1000	+56.034%	484	2,511	-68.011%
2026-07-01	13.0600	13.0600	10.8500	11.6000	-10.008%	51	2,511	-50.086%
2026-06-30	15.3500	15.3500	12.5500	12.8900	-13.374%	51	2,516	-55.081%
2026-06-29	21.7200	21.7200	14.7500	14.8800	-32.973%	48	2,524	-61.089%
2026-06-26	24.7200	25.2100	19.9900	22.2000	-7.692%	77	2,535	-73.919%
2026-06-25	24.6000	24.6000	23.6500	24.0500	+0.966%	281	2,529	-75.925%
2026-06-24	22.9000	24.8500	21.8800	23.8200	+5.166%	29	2,268	-75.693%
2026-06-23	21.0000	23.4500	20.9700	22.6500	+41.917%	532	2,249	-74.437%
2026-06-22	16.8000	17.5500	15.2500	15.9600	-14.744%	58	1,827	-63.722%
2026-06-18	19.0000	22.5800	18.7200	18.7200	-5.215%	53	1,841	-69.071%
2026-06-17	18.3100	20.0500	18.0000	19.7500	+13.506%	31	1,841	-70.684%
2026-06-16	17.3500	17.6000	17.0500	17.4000	-1.972%	23	1,841	-66.724%
2026-06-15	19.0500	19.0500	17.6000	17.7500	-17.824%	29	1,853	-67.380%
2026-06-12	21.9000	26.2000	21.4000	21.6000	-9.774%	39	1,853	-73.194%
2026-06-11	25.5500	26.5000	23.9400	23.9400	-13.885%	94	1,853	-75.815%
2026-06-10	23.1500	27.9100	23.1500	27.8000	+16.954%	31	1,786	-79.173%
2026-06-09	19.2500	27.1000	19.2500	23.7700	+19.267%	46	1,770	-75.642%
2026-06-08	23.1000	23.1000	19.5000	19.9300	-18.819%	187	1,741	-70.948%
2026-06-05	16.8000	25.5000	16.8000	24.5500	+41.908%	52	1,740	-76.415%
2026-06-04	16.7500	17.3800	16.2000	17.3000	+2.246%	13	1,714	-66.532%
2026-06-03	17.7500	17.7500	15.9000	16.9200	-1.053%	16	1,704	-65.780%
2026-06-02	17.1800	17.1800	17.1000	17.1000	-7.568%	2	1,717	-66.140%
2026-06-01	16.0000	18.5000	16.0000	18.5000	+26.712%	50	1,717	-68.703%
2026-05-29	15.1200	16.1600	14.6000	14.6000	-1.351%	241	1,674	-60.342%
2026-05-28	14.8800	15.0500	14.7700	14.8000	-4.454%	13	1,532	-60.878%
2026-05-27	15.0000	16.1500	14.8400	15.4900	-4.677%	1,027	1,520	-62.621%
2026-05-26	16.6300	17.1000	15.9000	16.2500	-6.609%	27	2,072	-64.369%
2026-05-22	17.8000	17.8000	17.0300	17.4000	-7.200%	36	2,086	-66.724%
2026-05-21	18.8400	20.0300	18.7500	18.7500	-7.862%	11	2,106	-69.120%
2026-05-20	21.2500	21.2500	20.2800	20.3500	-9.233%	14	2,106	-71.548%
2026-05-19	22.7000	24.5000	22.3800	22.4200	+6.762%	740	2,064	-74.175%
2026-05-18	19.8000	22.2100	19.7300	21.0000	+9.948%	37	2,064	-72.429%
2026-05-15	18.5000	19.2200	18.2000	19.1000	+16.039%	23	2,064	-69.686%
2026-05-14	16.8000	16.9500	16.1600	16.4600	-4.302%	23	1,442	-64.824%
2026-05-13	18.3000	18.3000	16.2500	17.2000	-8.608%	96	1,430	-66.337%
2026-05-12	17.5800	19.3000	17.5800	18.8200	+12.358%	13	1,430	-69.235%
2026-05-11	19.4500	19.7200	16.6500	16.7500	-12.760%	93	1,430	-65.433%
2026-05-08	18.5000	19.2500	17.9800	19.2000	-12.727%	88	1,411	-69.844%
2026-05-07	20.9000	22.0000	20.5000	22.0000	-6.977%	10	1,368	-73.682%
2026-05-06	25.9000	25.9000	22.9500	23.6500	-7.073%	263	1,362	-75.518%
2026-05-05	24.0000	26.0900	24.0000	25.4500	+0.792%	20	1,586	-77.250%
2026-05-04	25.9500	27.2000	25.0500	25.2500	-2.622%	21	1,583	-77.069%
2026-05-01	27.0000	27.7500	24.4800	25.9300	-7.886%	146	1,575	-77.671%
2026-04-30	30.9400	30.9400	27.5500	28.1500	-7.096%	30	1,575	-79.432%
2026-04-29	30.6500	31.1800	29.7000	30.3000	0.000%	47	1,580	-80.891%
2026-04-28	30.0400	31.2500	28.7000	30.3000	+1.678%	157	1,572	-80.891%
2026-04-27	34.2400	34.2400	29.5000	29.8000	-2.295%	45	1,423	-80.570%
2026-04-24	29.5000	31.1400	29.5000	30.5000	-5.132%	761	1,399	-81.016%
2026-04-23	32.0000	33.7900	29.7000	32.1500	+10.481%	233	893	-81.991%
2026-04-22	27.7500	29.1000	27.7500	29.1000	-1.689%	26	736	-80.103%
2026-04-21	28.0900	30.0000	28.0900	29.6000	+5.376%	64	678	-80.439%
2026-04-20	25.9000	28.7700	25.3500	28.0900	+8.456%	44	678	-79.388%
2026-04-17	27.6800	28.8500	24.9000	25.9000	-15.387%	322	689	-77.645%
2026-04-16	30.9000	31.4000	29.9000	30.6100	+3.342%	257	498	-81.085%
2026-04-15	33.1000	33.3000	29.4000	29.6200	-19.292%	72	330	-80.452%
2026-04-14	38.3100	39.1500	35.7700	36.7000	-11.481%	55	296	-84.223%
2026-04-13	43.0000	43.0000	40.6000	41.4600	-6.411%	26	285	-86.035%
2026-04-10	44.4300	45.6000	44.0300	44.3000	-2.787%	65	291	-86.930%
2026-04-09	47.4400	49.1300	44.6000	45.5700	-5.201%	95	293	-87.294%
2026-04-08	41.2000	48.0700	41.2000	48.0700	+0.544%	16	307	-87.955%
2026-04-07	46.8600	50.9000	46.5200	47.8100	+8.585%	34	316	-87.890%
2026-04-06	40.8600	46.5200	39.8000	44.0300	+4.634%	85	305	-86.850%
2026-04-02	39.6500	42.5000	39.2000	42.0800	+20.573%	181	275	-86.240%
2026-04-01	36.2000	36.2000	33.7000	34.9000	-23.749%	9	275	-83.410%
2026-03-30	41.9600	45.7700	41.2000	45.7700	+5.925%	38	274	-87.350%
2026-03-27	40.9700	43.5800	40.9400	43.2100	+13.412%	121	264	-86.600%
2026-03-26	34.8000	38.1000	34.8000	38.1000	+16.052%	9	167	-84.803%
2026-03-25	30.7700	32.8300	30.7700	32.8300	-6.361%	89	163	-82.364%
2026-03-24	33.8000	35.0600	33.8000	35.0600	+0.343%	7	185	-83.485%
2026-03-23	37.1700	37.1700	34.0900	34.9400	-14.405%	8	0	-83.429%
2026-03-20	38.5000	40.8200	37.1000	40.8200	0.000%	363	0	-85.816%