Dark

TSLA20261016P350
TSLA Oct 16 2026 350.00 Put (TSLA261016P00350000)
option OPRA

EOD

Jul 31, 2026

49.04-1.585%(-0.79)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	50.3500	52.8700	49.0000	49.0400	-1.585%	110	2,990	0.000%
2026-07-30	53.7500	53.7500	49.8100	49.8300	-15.542%	42	2,990	-1.585%
2026-07-29	52.9200	59.4500	52.9200	59.0000	+12.875%	43	2,975	-16.881%
2026-07-28	54.3500	56.6500	51.1100	52.2700	+1.653%	68	2,971	-6.179%
2026-07-27	50.0000	55.1200	50.0000	51.4200	+1.621%	188	2,949	-4.629%
2026-07-24	44.1400	53.7100	43.1000	50.6000	+18.086%	501	2,821	-3.083%
2026-07-23	32.3500	46.9900	32.3500	42.8500	+111.605%	293	2,841	+14.446%
2026-07-22	19.6000	20.2500	18.4500	20.2500	+6.299%	161	2,852	+142.173%
2026-07-21	22.0200	22.0200	17.8000	19.0500	-12.815%	117	2,838	+157.428%
2026-07-20	18.0500	22.1800	18.0500	21.8500	+15.364%	248	2,834	+124.439%
2026-07-17	19.7000	20.9300	18.1500	18.9400	+11.412%	119	2,767	+158.923%
2026-07-16	18.4500	18.6000	16.3500	17.0000	+4.423%	67	2,714	+188.471%
2026-07-15	14.3500	17.1500	14.3500	16.2800	+2.843%	67	2,695	+201.229%
2026-07-14	15.9000	16.2000	15.4000	15.8300	-6.331%	74	2,679	+209.792%
2026-07-13	16.1900	17.3000	16.1900	16.9000	+23.178%	93	2,653	+190.178%
2026-07-10	13.5000	14.2600	13.5000	13.7200	-5.704%	68	2,626	+257.434%
2026-07-09	17.5000	17.5000	14.3500	14.5500	-21.224%	96	2,624	+237.045%
2026-07-08	17.3000	18.5000	16.6500	18.4700	+17.718%	251	2,619	+165.512%
2026-07-07	13.2500	15.7500	13.2500	15.6900	+23.059%	60	2,586	+212.556%
2026-07-06	16.8500	17.5300	12.6500	12.7500	-29.558%	98	2,568	+284.627%
2026-07-02	12.2000	19.4000	12.2000	18.1000	+56.034%	484	2,511	+170.939%
2026-07-01	13.0600	13.0600	10.8500	11.6000	-10.008%	51	2,511	+322.759%
2026-06-30	15.3500	15.3500	12.5500	12.8900	-13.374%	51	2,516	+280.450%
2026-06-29	21.7200	21.7200	14.7500	14.8800	-32.973%	48	2,524	+229.570%
2026-06-26	24.7200	25.2100	19.9900	22.2000	-7.692%	77	2,535	+120.901%
2026-06-25	24.6000	24.6000	23.6500	24.0500	+0.966%	281	2,529	+103.909%
2026-06-24	22.9000	24.8500	21.8800	23.8200	+5.166%	29	2,268	+105.877%
2026-06-23	21.0000	23.4500	20.9700	22.6500	+41.917%	532	2,249	+116.512%
2026-06-22	16.8000	17.5500	15.2500	15.9600	-14.744%	58	1,827	+207.268%
2026-06-18	19.0000	22.5800	18.7200	18.7200	-5.215%	53	1,841	+161.966%
2026-06-17	18.3100	20.0500	18.0000	19.7500	+13.506%	31	1,841	+148.304%
2026-06-16	17.3500	17.6000	17.0500	17.4000	-1.972%	23	1,841	+181.839%
2026-06-15	19.0500	19.0500	17.6000	17.7500	-17.824%	29	1,853	+176.282%
2026-06-12	21.9000	26.2000	21.4000	21.6000	-9.774%	39	1,853	+127.037%
2026-06-11	25.5500	26.5000	23.9400	23.9400	-13.885%	94	1,853	+104.845%
2026-06-10	23.1500	27.9100	23.1500	27.8000	+16.954%	31	1,786	+76.403%
2026-06-09	19.2500	27.1000	19.2500	23.7700	+19.267%	46	1,770	+106.310%
2026-06-08	23.1000	23.1000	19.5000	19.9300	-18.819%	187	1,741	+146.061%
2026-06-05	16.8000	25.5000	16.8000	24.5500	+41.908%	52	1,740	+99.756%
2026-06-04	16.7500	17.3800	16.2000	17.3000	+2.246%	13	1,714	+183.468%
2026-06-03	17.7500	17.7500	15.9000	16.9200	-1.053%	16	1,704	+189.835%
2026-06-02	17.1800	17.1800	17.1000	17.1000	-7.568%	2	1,717	+186.784%
2026-06-01	16.0000	18.5000	16.0000	18.5000	+26.712%	50	1,717	+165.081%
2026-05-29	15.1200	16.1600	14.6000	14.6000	-1.351%	241	1,674	+235.890%
2026-05-28	14.8800	15.0500	14.7700	14.8000	-4.454%	13	1,532	+231.351%
2026-05-27	15.0000	16.1500	14.8400	15.4900	-4.677%	1,027	1,520	+216.591%
2026-05-26	16.6300	17.1000	15.9000	16.2500	-6.609%	27	2,072	+201.785%
2026-05-22	17.8000	17.8000	17.0300	17.4000	-7.200%	36	2,086	+181.839%
2026-05-21	18.8400	20.0300	18.7500	18.7500	-7.862%	11	2,106	+161.547%
2026-05-20	21.2500	21.2500	20.2800	20.3500	-9.233%	14	2,106	+140.983%
2026-05-19	22.7000	24.5000	22.3800	22.4200	+6.762%	740	2,064	+118.733%
2026-05-18	19.8000	22.2100	19.7300	21.0000	+9.948%	37	2,064	+133.524%
2026-05-15	18.5000	19.2200	18.2000	19.1000	+16.039%	23	2,064	+156.754%
2026-05-14	16.8000	16.9500	16.1600	16.4600	-4.302%	23	1,442	+197.934%
2026-05-13	18.3000	18.3000	16.2500	17.2000	-8.608%	96	1,430	+185.116%
2026-05-12	17.5800	19.3000	17.5800	18.8200	+12.358%	13	1,430	+160.574%
2026-05-11	19.4500	19.7200	16.6500	16.7500	-12.760%	93	1,430	+192.776%
2026-05-08	18.5000	19.2500	17.9800	19.2000	-12.727%	88	1,411	+155.417%
2026-05-07	20.9000	22.0000	20.5000	22.0000	-6.977%	10	1,368	+122.909%
2026-05-06	25.9000	25.9000	22.9500	23.6500	-7.073%	263	1,362	+107.357%
2026-05-05	24.0000	26.0900	24.0000	25.4500	+0.792%	20	1,586	+92.692%
2026-05-04	25.9500	27.2000	25.0500	25.2500	-2.622%	21	1,583	+94.218%
2026-05-01	27.0000	27.7500	24.4800	25.9300	-7.886%	146	1,575	+89.125%
2026-04-30	30.9400	30.9400	27.5500	28.1500	-7.096%	30	1,575	+74.210%
2026-04-29	30.6500	31.1800	29.7000	30.3000	0.000%	47	1,580	+61.848%
2026-04-28	30.0400	31.2500	28.7000	30.3000	+1.678%	157	1,572	+61.848%
2026-04-27	34.2400	34.2400	29.5000	29.8000	-2.295%	45	1,423	+64.564%
2026-04-24	29.5000	31.1400	29.5000	30.5000	-5.132%	761	1,399	+60.787%
2026-04-23	32.0000	33.7900	29.7000	32.1500	+10.481%	233	893	+52.535%
2026-04-22	27.7500	29.1000	27.7500	29.1000	-1.689%	26	736	+68.522%
2026-04-21	28.0900	30.0000	28.0900	29.6000	+5.376%	64	678	+65.676%
2026-04-20	25.9000	28.7700	25.3500	28.0900	+8.456%	44	678	+74.582%
2026-04-17	27.6800	28.8500	24.9000	25.9000	-15.387%	322	689	+89.344%
2026-04-16	30.9000	31.4000	29.9000	30.6100	+3.342%	257	498	+60.209%
2026-04-15	33.1000	33.3000	29.4000	29.6200	-19.292%	72	330	+65.564%
2026-04-14	38.3100	39.1500	35.7700	36.7000	-11.481%	55	296	+33.624%
2026-04-13	43.0000	43.0000	40.6000	41.4600	-6.411%	26	285	+18.283%
2026-04-10	44.4300	45.6000	44.0300	44.3000	-2.787%	65	291	+10.700%
2026-04-09	47.4400	49.1300	44.6000	45.5700	-5.201%	95	293	+7.615%
2026-04-08	41.2000	48.0700	41.2000	48.0700	+0.544%	16	307	+2.018%
2026-04-07	46.8600	50.9000	46.5200	47.8100	+8.585%	34	316	+2.573%
2026-04-06	40.8600	46.5200	39.8000	44.0300	+4.634%	85	305	+11.379%
2026-04-02	39.6500	42.5000	39.2000	42.0800	+20.573%	181	275	+16.540%
2026-04-01	36.2000	36.2000	33.7000	34.9000	-23.749%	9	275	+40.516%
2026-03-30	41.9600	45.7700	41.2000	45.7700	+5.925%	38	274	+7.144%
2026-03-27	40.9700	43.5800	40.9400	43.2100	+13.412%	121	264	+13.492%
2026-03-26	34.8000	38.1000	34.8000	38.1000	+16.052%	9	167	+28.714%
2026-03-25	30.7700	32.8300	30.7700	32.8300	-6.361%	89	163	+49.376%
2026-03-24	33.8000	35.0600	33.8000	35.0600	+0.343%	7	185	+39.875%
2026-03-23	37.1700	37.1700	34.0900	34.9400	-14.405%	8	0	+40.355%
2026-03-20	38.5000	40.8200	37.1000	40.8200	0.000%	363	0	+20.137%