Dark

TSLA20261016P345
TSLA Oct 16 2026 345.00 Put (TSLA261016P00345000)
option OPRA

EOD

Jul 31, 2026

45.44-3.729%(-1.76)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	51.9200	51.9200	44.6300	45.4400	-3.729%	7	967	0.000%
2026-07-30	51.4400	51.4400	46.5000	47.2000	-15.077%	32	965	-3.729%
2026-07-29	48.3500	55.5800	48.3500	55.5800	+11.741%	520	974	-18.244%
2026-07-28	49.7800	53.1300	48.6800	49.7400	+0.080%	32	1,324	-8.645%
2026-07-27	46.1000	50.0000	46.1000	49.7000	+6.744%	14	1,314	-8.571%
2026-07-24	41.2200	48.7500	39.7500	46.5600	+13.202%	14	1,318	-2.405%
2026-07-23	30.0900	43.7300	30.0900	41.1300	+129.136%	104	1,315	+10.479%
2026-07-22	17.5000	18.1000	16.6000	17.9500	+3.757%	46	1,314	+153.148%
2026-07-21	19.5900	19.5900	16.3500	17.3000	-14.988%	40	1,319	+162.659%
2026-07-20	17.4000	20.4000	17.4000	20.3500	+17.156%	240	1,322	+123.292%
2026-07-17	18.0400	18.5000	16.4500	17.3700	+10.637%	92	1,402	+161.600%
2026-07-16	16.3300	16.4400	14.8500	15.7000	+5.369%	109	1,371	+189.427%
2026-07-15	13.1500	15.4000	13.1500	14.9000	+3.472%	97	1,285	+204.966%
2026-07-14	14.7000	14.7000	13.8500	14.4000	-8.571%	227	1,351	+215.556%
2026-07-13	13.5000	15.9000	13.5000	15.7500	+26.506%	331	1,322	+188.508%
2026-07-10	12.4500	12.9000	12.2500	12.4500	-5.107%	65	1,266	+264.980%
2026-07-09	16.5500	16.7500	13.1000	13.1200	-21.201%	58	1,260	+246.341%
2026-07-08	15.1000	16.8000	15.1000	16.6500	+15.625%	130	1,248	+172.913%
2026-07-07	12.6000	14.4000	12.6000	14.4000	+26.205%	107	1,240	+215.556%
2026-07-06	15.5500	15.5500	11.4100	11.4100	-33.624%	294	1,140	+298.247%
2026-07-02	10.3000	17.5500	10.3000	17.1900	+64.027%	391	999	+164.340%
2026-07-01	11.1000	11.1000	10.0000	10.4800	-8.070%	140	999	+333.588%
2026-06-30	13.2000	13.2000	11.4000	11.4000	-16.788%	3	956	+298.596%
2026-06-29	19.8800	19.8800	13.7000	13.7000	-31.500%	26	956	+231.679%
2026-06-26	22.9700	22.9700	18.6700	20.0000	-10.714%	64	952	+127.200%
2026-06-25	22.1300	22.4000	21.5000	22.4000	+2.517%	7	948	+102.857%
2026-06-24	21.0500	22.2700	20.0000	21.8500	+6.068%	8	947	+107.963%
2026-06-23	18.7000	20.6000	18.7000	20.6000	+39.378%	17	947	+120.583%
2026-06-22	16.8500	16.8500	14.1500	14.7800	-16.497%	38	939	+207.442%
2026-06-18	19.1500	19.1500	17.7000	17.7000	+1.433%	6	964	+156.723%
2026-06-17	16.9000	17.4500	16.0000	17.4500	+7.385%	7	964	+160.401%
2026-06-16	16.9000	16.9000	16.2500	16.2500	+0.309%	7	964	+179.631%
2026-06-15	17.5500	17.5500	16.2000	16.2000	-18.182%	38	960	+180.494%
2026-06-12	21.6000	21.6000	19.8000	19.8000	-24.138%	22	960	+129.495%
2026-06-10	22.2500	26.1000	22.2500	26.1000	+4.400%	28	960	+74.100%
2026-06-09	18.7000	25.0000	18.7000	25.0000	+35.870%	7	936	+81.760%
2026-06-08	19.7500	19.7500	18.4000	18.4000	-15.246%	2	936	+146.957%
2026-06-05	18.7100	21.7100	18.5100	21.7100	+35.688%	19	937	+109.304%
2026-06-04	16.0000	16.0000	16.0000	16.0000	-7.407%	9	944	+184.000%
2026-06-02	17.0000	17.2800	17.0000	17.2800	+5.366%	2	935	+162.963%
2026-06-01	15.7000	16.4000	15.7000	16.4000	+16.312%	5	934	+177.073%
2026-05-29	14.0000	14.1000	14.0000	14.1000	+2.920%	15	937	+222.270%
2026-05-28	13.7500	13.7500	13.7000	13.7000	-9.272%	2	944	+231.679%
2026-05-26	15.2200	15.5000	14.7000	15.1000	-7.077%	37	942	+200.927%
2026-05-22	16.9000	16.9000	16.1300	16.2500	-6.609%	8	942	+179.631%
2026-05-21	16.7000	17.9700	16.7000	17.4000	-6.952%	4	946	+161.149%
2026-05-20	19.8500	19.8500	18.7000	18.7000	-17.802%	25	946	+142.995%
2026-05-19	21.0600	22.7500	21.0600	22.7500	+14.322%	64	928	+99.736%
2026-05-18	18.4800	20.5800	18.4800	19.9000	+12.113%	18	928	+128.342%
2026-05-15	17.8000	17.8000	17.7500	17.7500	+16.470%	3	928	+156.000%
2026-05-14	15.6500	15.7000	15.0000	15.2400	-4.750%	19	884	+198.163%
2026-05-13	15.6700	16.0000	15.2200	16.0000	-7.568%	7	879	+184.000%
2026-05-12	17.3100	17.3100	17.3100	17.3100	+6.523%	6	879	+162.507%
2026-05-11	16.1500	16.2500	16.1500	16.2500	-9.218%	3	879	+179.631%
2026-05-08	17.0000	17.9000	16.7000	17.9000	-11.430%	34	873	+153.855%
2026-05-07	19.4000	21.0000	19.4000	20.2100	-8.758%	23	850	+124.839%
2026-05-06	21.6000	22.1500	21.6000	22.1500	-7.322%	2	839	+105.147%
2026-05-05	23.3000	23.9000	23.3000	23.9000	+2.137%	2	837	+90.126%
2026-05-04	24.0300	25.1700	23.4000	23.4000	-0.847%	17	836	+94.188%
2026-05-01	23.0000	23.6000	23.0000	23.6000	-8.527%	9	836	+92.542%
2026-04-30	28.8000	28.8000	25.6500	25.8000	-10.417%	6	836	+76.124%
2026-04-29	28.6000	29.3000	28.1700	28.8000	+6.785%	509	837	+57.778%
2026-04-27	30.9800	31.9900	26.9700	26.9700	-5.534%	28	334	+68.484%
2026-04-24	29.7500	29.7500	28.5500	28.5500	-4.833%	5	327	+59.159%
2026-04-23	30.7700	30.7700	28.3200	30.0000	+11.940%	10	322	+51.467%
2026-04-22	26.1500	26.8000	26.1500	26.8000	+0.563%	7	320	+69.552%
2026-04-21	25.9500	27.0800	25.8500	26.6500	+2.777%	13	316	+70.507%
2026-04-20	25.5500	26.7000	25.5500	25.9300	+6.489%	23	316	+75.241%
2026-04-17	24.6000	24.6000	23.4100	24.3500	-15.157%	21	307	+86.612%
2026-04-16	29.5200	29.5200	28.6500	28.7000	+1.773%	3	300	+58.328%
2026-04-15	30.6900	30.6900	27.8000	28.2000	-17.059%	15	298	+61.135%
2026-04-14	36.1000	36.1000	33.6500	34.0000	-11.665%	20	293	+33.647%
2026-04-13	38.1000	39.6500	38.0000	38.4900	-7.029%	17	278	+18.057%
2026-04-10	42.2500	42.7200	41.4000	41.4000	-5.909%	284	262	+9.758%
2026-04-09	44.1200	45.4200	44.0000	44.0000	-1.124%	8	103	+3.273%
2026-04-08	39.1400	45.7000	39.1400	44.5000	-1.679%	29	102	+2.112%
2026-04-07	44.0300	46.6200	44.0300	45.2600	+7.788%	5	88	+0.398%
2026-04-06	41.0000	44.0000	41.0000	41.9900	+5.768%	6	88	+8.216%
2026-04-02	40.1500	40.1500	39.7000	39.7000	+20.486%	3	83	+14.458%
2026-04-01	34.3000	34.3000	32.9500	32.9500	-6.657%	3	83	+37.906%
2026-03-31	39.0500	39.0500	34.9000	35.3000	-18.476%	33	83	+28.725%
2026-03-30	40.8800	43.3000	40.8800	43.3000	+6.127%	7	80	+4.942%
2026-03-27	39.5200	41.1800	39.5200	40.8000	+11.781%	22	80	+11.373%
2026-03-26	35.1000	36.6000	35.1000	36.5000	+22.483%	85	79	+24.493%
2026-03-25	29.8000	29.8000	29.8000	29.8000	-9.697%	10	50	+52.483%
2026-03-23	33.0800	33.0900	33.0000	33.0000	-14.552%	40	40	+37.697%
2026-03-20	35.2200	38.6200	35.2200	38.6200	0.000%	21	0	+17.659%