Dark

TSLA20261016P340
TSLA Oct 16 2026 340.00 Put (TSLA261016P00340000)
option OPRA

EOD

Jul 31, 2026

42.00-1.455%(-0.62)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	44.0000	44.0000	40.2500	42.0000	-1.455%	10	3,646	0.000%
2026-07-30	47.9500	47.9500	42.6100	42.6200	-17.194%	66	3,644	-1.455%
2026-07-29	44.7000	51.9400	44.7000	51.4700	+12.972%	50	3,648	-18.399%
2026-07-28	46.9900	48.8900	43.0900	45.5600	+2.336%	90	3,642	-7.814%
2026-07-27	41.6000	46.4000	41.1000	44.5200	-1.526%	74	3,667	-5.660%
2026-07-24	38.0000	45.8700	37.3600	45.2100	+21.630%	79	3,654	-7.100%
2026-07-23	27.0000	40.0000	27.0000	37.1700	+126.646%	1,338	3,653	+12.994%
2026-07-22	15.5500	16.4000	15.0000	16.4000	+6.701%	70	3,166	+156.098%
2026-07-21	17.3000	17.3000	14.9100	15.3700	-15.549%	396	3,177	+173.260%
2026-07-20	14.4900	18.3000	14.4900	18.2000	+16.816%	805	2,849	+130.769%
2026-07-17	16.1100	17.3000	14.9500	15.5800	+6.348%	88	2,409	+169.576%
2026-07-16	13.9700	14.6800	13.6800	14.6500	+8.519%	8	2,365	+186.689%
2026-07-15	12.7000	13.6500	12.7000	13.5000	+2.506%	104	2,359	+211.111%
2026-07-14	12.8000	13.2700	12.8000	13.1700	-7.902%	361	2,367	+218.907%
2026-07-13	13.7500	14.5000	12.8000	14.3000	+23.064%	220	2,238	+193.706%
2026-07-10	11.4800	11.8500	10.9400	11.6200	-6.290%	63	2,142	+261.446%
2026-07-09	14.5000	14.5000	12.1900	12.4000	-15.932%	122	2,088	+238.710%
2026-07-08	15.2500	15.2500	14.5000	14.7500	+13.636%	5	2,026	+184.746%
2026-07-07	10.7000	13.0000	10.7000	12.9800	+21.422%	47	2,024	+223.575%
2026-07-06	14.0000	14.0000	10.6700	10.6900	-31.911%	23	2,019	+292.891%
2026-07-02	10.2700	16.0500	10.2700	15.7000	+61.026%	79	2,054	+167.516%
2026-07-01	9.7500	9.7500	9.5000	9.7500	-6.966%	4	2,054	+330.769%
2026-06-30	12.7500	12.7500	10.4800	10.4800	-16.160%	62	2,055	+300.763%
2026-06-29	17.1800	17.1800	12.3000	12.5000	-31.394%	34	2,049	+236.000%
2026-06-26	21.0700	21.0700	16.8500	18.2200	-9.713%	33	2,053	+130.516%
2026-06-25	20.4300	21.3900	20.1800	20.1800	+1.052%	62	2,049	+108.127%
2026-06-24	19.3000	20.8500	18.3700	19.9700	+2.938%	79	2,052	+110.315%
2026-06-23	16.6500	19.4000	16.6500	19.4000	+42.125%	58	2,048	+116.495%
2026-06-22	15.6500	15.6500	13.2800	13.6500	-14.688%	68	2,005	+207.692%
2026-06-18	16.3000	18.0200	15.9200	16.0000	-3.148%	13	2,003	+162.500%
2026-06-17	15.0700	16.5200	14.4100	16.5200	+13.540%	14	2,003	+154.237%
2026-06-16	15.9000	16.0500	14.2500	14.5500	-3.642%	8	2,003	+188.660%
2026-06-15	15.2900	15.4600	15.0100	15.1000	-17.486%	16	2,016	+178.146%
2026-06-12	20.4000	20.4000	18.3000	18.3000	-11.935%	42	2,016	+129.508%
2026-06-11	23.1500	23.1500	20.7800	20.7800	-13.272%	8	2,016	+102.117%
2026-06-10	20.9500	24.3000	20.0000	23.9600	+17.797%	72	2,013	+75.292%
2026-06-09	16.7300	23.5000	16.7300	20.3400	+14.915%	14	1,971	+106.490%
2026-06-08	20.3200	20.3700	17.7000	17.7000	-16.745%	34	1,967	+137.288%
2026-06-05	15.6000	21.2600	15.6000	21.2600	+44.136%	40	1,955	+97.554%
2026-06-04	14.4000	14.7500	14.4000	14.7500	+1.654%	10	1,952	+184.746%
2026-06-03	13.2500	15.1700	13.2500	14.5100	+0.069%	17	1,952	+189.456%
2026-06-02	14.9000	15.0000	14.5000	14.5000	-5.229%	19	1,963	+189.655%
2026-06-01	14.6700	15.3000	14.6700	15.3000	+21.815%	3	1,963	+174.510%
2026-05-29	12.9000	13.6500	12.5600	12.5600	-1.875%	7	1,963	+234.395%
2026-05-28	12.7000	12.8000	12.7000	12.8000	-4.120%	4	1,963	+228.125%
2026-05-27	12.8000	13.6900	12.8000	13.3500	-4.779%	13	1,962	+214.607%
2026-05-26	14.9500	14.9500	13.7300	14.0200	-3.310%	12	1,963	+199.572%
2026-05-22	15.6500	15.6500	14.5000	14.5000	-9.938%	6	1,969	+189.655%
2026-05-21	16.0000	16.7500	15.8000	16.1000	-4.734%	6	1,973	+160.870%
2026-05-20	17.5300	17.5300	16.9000	16.9000	-13.066%	3	1,973	+148.521%
2026-05-19	20.1200	21.0000	19.4400	19.4400	+7.226%	19	1,971	+116.049%
2026-05-18	17.1900	18.2200	16.9300	18.1300	+10.213%	11	1,971	+131.660%
2026-05-15	16.2200	16.5000	15.5300	16.4500	+14.236%	15	1,971	+155.319%
2026-05-14	14.5000	14.5000	14.4000	14.4000	-3.356%	3	1,978	+191.667%
2026-05-13	14.8500	14.9000	14.3800	14.9000	-7.911%	27	1,976	+181.879%
2026-05-12	14.5400	17.4900	14.5400	16.1800	+12.361%	39	1,976	+159.580%
2026-05-11	16.6800	17.4300	14.4000	14.4000	-13.253%	11	1,976	+191.667%
2026-05-08	16.5500	16.6000	15.6800	16.6000	-12.678%	14	1,962	+153.012%
2026-05-07	18.0000	19.0100	18.0000	19.0100	-6.814%	24	1,959	+120.936%
2026-05-06	21.5000	21.5300	19.7200	20.4000	-6.849%	31	1,941	+105.882%
2026-05-05	20.5000	22.8500	19.8500	21.9000	+0.690%	27	1,955	+91.781%
2026-05-04	21.7500	23.3500	21.6500	21.7500	-0.911%	16	1,951	+93.103%
2026-05-01	21.2000	21.9500	21.2000	21.9500	-8.732%	12	1,942	+91.344%
2026-04-30	25.1700	25.1700	23.8500	24.0500	-10.893%	11	1,942	+74.636%
2026-04-29	26.0500	26.9900	26.0500	26.9900	+6.469%	38	1,941	+55.613%
2026-04-28	25.9900	26.0500	24.9500	25.3500	-6.146%	4	1,941	+65.680%
2026-04-27	27.8200	29.3500	26.9600	27.0100	+1.733%	25	1,940	+55.498%
2026-04-24	26.0000	26.8500	26.0000	26.5500	-3.455%	30	1,941	+58.192%
2026-04-23	29.0500	29.0500	26.1500	27.5000	+9.780%	19	1,935	+52.727%
2026-04-22	24.2300	25.1700	24.2300	25.0500	+0.927%	23	1,927	+67.665%
2026-04-21	24.6000	26.2200	24.0000	24.8200	+0.894%	183	1,913	+69.218%
2026-04-20	23.5200	24.6000	23.5200	24.6000	+9.382%	6	1,913	+70.732%
2026-04-17	24.7800	24.7800	21.7500	22.4900	-15.705%	59	1,912	+86.750%
2026-04-16	27.9000	27.9000	26.3300	26.6800	+1.949%	116	1,900	+57.421%
2026-04-15	31.6000	31.6000	25.2200	26.1700	-18.903%	398	1,794	+60.489%
2026-04-14	32.6500	32.6500	31.5000	32.2700	-10.609%	35	1,672	+30.152%
2026-04-13	37.9900	37.9900	35.8200	36.1000	-7.673%	17	1,663	+16.343%
2026-04-10	39.2400	40.7000	39.1000	39.1000	-3.098%	39	1,662	+7.417%
2026-04-09	41.6500	44.0000	39.7000	40.3500	-4.723%	46	1,628	+4.089%
2026-04-08	38.2000	43.5000	38.1500	42.3500	-4.874%	763	1,616	-0.826%
2026-04-07	43.0900	45.0700	42.9900	44.5200	+11.691%	697	1,080	-5.660%
2026-04-06	35.5000	39.8600	35.1300	39.8600	+7.151%	40	448	+5.369%
2026-04-02	35.6100	37.8500	34.6300	37.2000	+19.807%	261	275	+12.903%
2026-04-01	31.2500	31.2500	30.1900	31.0500	-5.364%	20	275	+35.266%
2026-03-31	35.6200	36.3100	32.8100	32.8100	-19.878%	194	256	+28.010%
2026-03-30	36.6500	41.2100	36.6200	40.9500	+6.088%	18	73	+2.564%
2026-03-27	37.7800	38.6000	37.7800	38.6000	+17.827%	9	56	+8.808%
2026-03-26	32.1000	32.7600	32.1000	32.7600	+11.542%	2	52	+28.205%
2026-03-25	27.5900	29.3700	27.5900	29.3700	-2.748%	136	51	+43.003%
2026-03-24	30.9600	30.9600	30.0600	30.2000	-2.925%	27	141	+39.073%
2026-03-23	32.8100	32.8100	30.3000	31.1100	-13.463%	402	0	+35.005%
2026-03-20	35.2900	36.6800	33.0000	35.9500	0.000%	169	0	+16.829%