Dark

TSLA20261016P335
TSLA Oct 16 2026 335.00 Put (TSLA261016P00335000)
option OPRA

EOD

Sep 21, 2026

3.05-35.789%(-1.70)494

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.7000	3.7000	2.8800	3.0500	-35.789%	494	3,479	0.000%
2026-09-18	4.2500	6.1500	4.2500	4.7500	-5.941%	757	3,496	-35.789%
2026-09-17	5.2000	6.0000	4.3500	5.0500	-32.124%	697	3,639	-39.604%
2026-09-16	7.5900	8.2500	6.1400	7.4400	-7.000%	671	3,484	-59.005%
2026-09-15	7.0500	8.3600	6.3300	8.0000	+14.778%	745	3,168	-61.875%
2026-09-14	7.0400	7.5000	5.8500	6.9700	+20.172%	723	2,753	-56.241%
2026-09-11	6.6800	6.7900	5.5300	5.8000	-15.328%	370	2,445	-47.414%
2026-09-10	8.0600	8.2500	6.1000	6.8500	+3.788%	607	2,264	-55.474%
2026-09-09	5.8300	6.8300	5.5000	6.6000	-1.786%	428	2,168	-53.788%
2026-09-08	8.5000	9.2300	6.3700	6.7200	-33.134%	393	2,208	-54.613%
2026-09-04	8.5500	11.0000	8.1500	10.0500	+59.524%	1,022	1,825	-69.652%
2026-09-03	7.8000	7.8000	5.5000	6.3000	-41.395%	351	1,802	-51.587%
2026-09-02	9.7500	12.0000	9.7500	10.7500	+3.865%	109	1,761	-71.628%
2026-09-01	9.5100	11.3000	9.1700	10.3500	+31.179%	218	1,671	-70.531%
2026-08-31	12.7000	12.7000	7.7500	7.8900	-37.776%	301	1,658	-61.343%
2026-08-28	10.8000	14.0200	10.8000	12.6800	+10.839%	107	1,654	-75.946%
2026-08-27	13.3400	13.7700	11.4400	11.4400	-23.324%	106	1,654	-73.339%
2026-08-26	15.4500	16.2300	13.7200	14.9200	+8.273%	113	1,625	-79.558%
2026-08-25	13.9500	14.1000	11.9000	13.7800	-3.366%	63	1,600	-77.866%
2026-08-24	13.4500	14.6500	11.5000	14.2600	+27.321%	122	1,591	-78.612%
2026-08-21	15.6500	15.6500	10.5000	11.2000	-33.649%	350	1,558	-72.768%
2026-08-20	17.2500	19.1500	16.8300	16.8800	+10.327%	157	1,462	-81.931%
2026-08-19	18.8000	20.3100	15.3000	15.3000	-24.890%	156	1,422	-80.065%
2026-08-18	21.9700	21.9700	18.5500	20.3700	+5.000%	184	1,381	-85.027%
2026-08-17	18.8500	19.6800	18.0500	19.4000	+6.011%	91	1,351	-84.278%
2026-08-14	17.8200	20.8500	16.0000	18.3000	-6.394%	213	1,342	-83.333%
2026-08-13	22.0000	22.1500	18.6000	19.5500	-21.706%	152	1,417	-84.399%
2026-08-12	22.0600	26.8500	22.0600	24.9700	+7.629%	36	1,382	-87.785%
2026-08-11	24.6500	25.0500	22.0800	23.2000	-10.251%	124	1,374	-86.853%
2026-08-10	27.3000	27.3000	24.9000	25.8500	-6.578%	41	1,310	-88.201%
2026-08-07	27.6500	27.7700	25.2000	27.6700	-15.123%	34	1,282	-88.977%
2026-08-06	33.9000	34.5100	32.6000	32.6000	+2.194%	17	1,257	-90.644%
2026-08-05	30.9500	31.9000	30.5000	31.9000	+9.434%	16	1,255	-90.439%
2026-08-04	32.5000	32.5000	28.5500	29.1500	-10.142%	29	1,242	-89.537%
2026-08-03	36.9400	36.9400	31.2200	32.4400	-17.539%	34	1,226	-90.598%
2026-07-31	39.7300	41.3800	36.8000	39.3400	-2.358%	7	1,224	-92.247%
2026-07-30	44.4900	44.5400	40.0700	40.2900	-15.286%	105	1,227	-92.430%
2026-07-29	41.2800	47.9200	41.2800	47.5600	+14.053%	19	1,153	-93.587%
2026-07-28	43.6600	45.7000	39.7700	41.7000	-2.136%	42	1,156	-92.686%
2026-07-27	39.5800	43.0500	39.2700	42.6100	+7.060%	77	1,144	-92.842%
2026-07-24	34.1800	42.8500	34.1800	39.8000	+11.798%	55	1,116	-92.337%
2026-07-23	25.1800	36.6400	25.1800	35.6000	+143.003%	206	1,104	-91.433%
2026-07-22	13.8800	14.7000	13.3500	14.6500	+4.419%	351	1,117	-79.181%
2026-07-21	15.6600	15.6600	13.4000	14.0300	-13.662%	53	1,018	-78.261%
2026-07-20	13.5500	16.4000	13.5500	16.2500	+15.248%	206	1,007	-81.231%
2026-07-17	15.2000	15.7000	13.5000	14.1000	+10.502%	15	933	-78.369%
2026-07-16	12.6500	14.0000	12.6500	12.7600	+5.892%	5	927	-76.097%
2026-07-15	11.3000	12.4500	11.3000	12.0500	+4.783%	38	924	-74.689%
2026-07-14	11.6000	12.0000	11.4500	11.5000	-12.214%	7	921	-73.478%
2026-07-13	12.3500	13.1000	11.8500	13.1000	+27.184%	75	928	-76.718%
2026-07-10	10.5000	10.5000	9.9300	10.3000	-8.444%	23	907	-70.388%
2026-07-09	12.8000	12.8000	10.8400	11.2500	-13.925%	32	910	-72.889%
2026-07-08	13.0000	14.0000	13.0000	13.0700	+10.295%	10	898	-76.664%
2026-07-07	10.0000	11.8500	10.0000	11.8500	+21.914%	14	895	-74.262%
2026-07-06	11.8700	11.8700	9.5500	9.7200	-28.791%	11	903	-68.621%
2026-07-02	9.9100	14.3500	9.9100	13.6500	+55.822%	26	916	-77.656%
2026-07-01	9.8500	9.8500	8.7100	8.7600	-14.951%	15	916	-65.183%
2026-06-30	12.7800	12.7800	10.3000	10.3000	-13.080%	25	913	-70.388%
2026-06-29	13.5400	13.5400	11.8500	11.8500	-29.674%	89	910	-74.262%
2026-06-26	19.2500	19.7500	15.8500	16.8500	-9.360%	38	825	-81.899%
2026-06-25	19.0200	19.7400	18.4500	18.5900	+1.752%	15	820	-83.593%
2026-06-24	17.3500	18.2700	17.3500	18.2700	+9.075%	3	811	-83.306%
2026-06-23	16.0000	16.7500	15.6500	16.7500	+32.411%	12	811	-81.791%
2026-06-22	13.1300	13.1300	11.6000	12.6500	-14.815%	45	817	-75.889%
2026-06-18	16.2000	16.8000	14.8500	14.8500	-1.980%	9	785	-79.461%
2026-06-17	13.9500	15.1500	13.4500	15.1500	+12.222%	16	785	-79.868%
2026-06-16	15.0000	15.0500	13.5000	13.5000	0.000%	8	785	-77.407%
2026-06-15	13.9900	14.0800	13.5000	13.5000	-20.118%	21	792	-77.407%
2026-06-12	19.0500	20.4400	16.9000	16.9000	-19.715%	20	792	-81.953%
2026-06-11	21.9000	22.0000	21.0500	21.0500	-6.444%	11	792	-85.511%
2026-06-10	19.6800	22.5000	19.6800	22.5000	+20.192%	13	790	-86.444%
2026-06-09	15.9500	21.5200	15.9500	18.7200	+21.165%	48	791	-83.707%
2026-06-08	17.3000	17.3000	15.4500	15.4500	-21.772%	37	759	-80.259%
2026-06-05	14.4000	19.7500	14.4000	19.7500	+44.161%	35	743	-84.557%
2026-06-01	12.5500	13.7000	12.5500	13.7000	+15.126%	3	716	-77.737%
2026-05-28	11.9000	11.9000	11.9000	11.9000	-4.418%	1	715	-74.370%
2026-05-27	12.1700	12.6800	12.1500	12.4500	-4.231%	61	714	-75.502%
2026-05-26	13.5200	13.8000	13.0000	13.0000	-6.137%	7	665	-76.538%
2026-05-22	13.8500	13.8500	13.8500	13.8500	-7.358%	1	666	-77.978%
2026-05-21	15.2400	15.9000	14.9500	14.9500	-7.716%	7	666	-79.599%
2026-05-20	17.2000	17.2000	16.2000	16.2000	-10.249%	3	666	-81.173%
2026-05-19	18.4000	19.4000	18.0500	18.0500	+18.206%	22	665	-83.102%
2026-05-15	15.4000	15.4000	15.2700	15.2700	+17.915%	4	665	-80.026%
2026-05-14	13.7000	13.7000	12.9500	12.9500	-7.168%	5	645	-76.448%
2026-05-13	14.9200	14.9200	13.1000	13.9500	-11.429%	5	642	-78.136%
2026-05-12	15.5500	16.3500	15.4800	15.7500	+14.130%	26	642	-80.635%
2026-05-11	14.2100	14.2100	13.8000	13.8000	-10.968%	3	642	-77.899%
2026-05-08	15.1000	15.5400	15.1000	15.5000	-10.456%	27	634	-80.323%
2026-05-07	16.6400	18.0000	16.6400	17.3100	-6.785%	18	644	-82.380%
2026-05-06	20.1500	20.4500	18.2100	18.5700	-7.011%	36	645	-83.576%
2026-05-05	19.9700	19.9700	19.9700	19.9700	-0.893%	1	623	-84.727%
2026-05-04	20.1500	20.1500	20.1500	20.1500	-4.502%	1	623	-84.864%
2026-05-01	21.1000	21.1000	20.2500	21.1000	-4.308%	5	620	-85.545%
2026-04-30	22.9300	22.9300	21.9500	22.0500	-10.729%	164	620	-86.168%
2026-04-29	25.0000	25.0000	24.7000	24.7000	+3.132%	2	525	-87.652%
2026-04-27	27.0300	27.0300	23.2000	23.9500	-3.427%	7	523	-87.265%
2026-04-24	26.4500	26.4500	24.8000	24.8000	-1.976%	5	523	-87.702%
2026-04-23	23.8500	27.7500	23.8000	25.3000	+7.843%	194	520	-87.945%
2026-04-22	22.5000	23.7000	22.5000	23.4600	+1.383%	8	441	-86.999%
2026-04-21	22.2500	24.0500	22.2500	23.1400	+9.151%	11	426	-86.819%
2026-04-17	22.9900	22.9900	19.9600	21.2000	-13.821%	57	426	-85.613%
2026-04-16	25.5500	25.5500	24.6000	24.6000	-0.405%	22	395	-87.602%
2026-04-15	28.8000	28.8000	24.3100	24.7000	-17.502%	12	380	-87.652%
2026-04-14	29.5000	30.0300	29.5000	29.9400	-11.289%	4	377	-89.813%
2026-04-13	35.5000	35.5000	33.7500	33.7500	-10.120%	301	375	-90.963%
2026-04-10	37.6200	37.6200	37.0100	37.5500	-4.937%	6	74	-91.877%
2026-04-09	39.5000	39.5000	39.5000	39.5000	-2.709%	9	71	-92.278%
2026-04-08	34.7000	40.6000	34.7000	40.6000	-2.357%	5	69	-92.488%
2026-04-07	40.7500	42.6500	40.4400	41.5800	+10.233%	32	69	-92.665%
2026-04-06	32.7700	37.7200	32.7700	37.7200	+5.806%	18	63	-91.914%
2026-04-02	34.0600	35.6500	32.5500	35.6500	+22.089%	34	44	-91.445%
2026-04-01	28.1200	29.4800	28.1200	29.2000	-5.867%	7	44	-89.555%
2026-03-31	33.2500	33.8500	31.0200	31.0200	-11.498%	13	43	-90.168%
2026-03-30	34.6900	35.0500	34.6900	35.0500	-3.841%	2	37	-91.298%
2026-03-27	36.5000	36.5000	36.4500	36.4500	+12.431%	2	36	-91.632%
2026-03-26	30.8500	32.4200	30.8500	32.4200	+14.276%	2	36	-90.592%
2026-03-25	25.6000	28.5300	25.5700	28.3700	-0.106%	41	36	-89.249%
2026-03-24	28.3300	28.9500	28.3300	28.4000	-3.105%	37	40	-89.261%
2026-03-23	29.1700	29.3100	29.1700	29.3100	0.000%	6	0	-89.594%