Dark

TSLA20261016P335
TSLA Oct 16 2026 335.00 Put (TSLA261016P00335000)
option OPRA

EOD

Jul 31, 2026

39.34-2.358%(-0.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	39.7300	41.3800	36.8000	39.3400	-2.358%	7	1,224	0.000%
2026-07-30	44.4900	44.5400	40.0700	40.2900	-15.286%	105	1,227	-2.358%
2026-07-29	41.2800	47.9200	41.2800	47.5600	+14.053%	19	1,153	-17.283%
2026-07-28	43.6600	45.7000	39.7700	41.7000	-2.136%	42	1,156	-5.659%
2026-07-27	39.5800	43.0500	39.2700	42.6100	+7.060%	77	1,144	-7.674%
2026-07-24	34.1800	42.8500	34.1800	39.8000	+11.798%	55	1,116	-1.156%
2026-07-23	25.1800	36.6400	25.1800	35.6000	+143.003%	206	1,104	+10.506%
2026-07-22	13.8800	14.7000	13.3500	14.6500	+4.419%	351	1,117	+168.532%
2026-07-21	15.6600	15.6600	13.4000	14.0300	-13.662%	53	1,018	+180.399%
2026-07-20	13.5500	16.4000	13.5500	16.2500	+15.248%	206	1,007	+142.092%
2026-07-17	15.2000	15.7000	13.5000	14.1000	+10.502%	15	933	+179.007%
2026-07-16	12.6500	14.0000	12.6500	12.7600	+5.892%	5	927	+208.307%
2026-07-15	11.3000	12.4500	11.3000	12.0500	+4.783%	38	924	+226.473%
2026-07-14	11.6000	12.0000	11.4500	11.5000	-12.214%	7	921	+242.087%
2026-07-13	12.3500	13.1000	11.8500	13.1000	+27.184%	75	928	+200.305%
2026-07-10	10.5000	10.5000	9.9300	10.3000	-8.444%	23	907	+281.942%
2026-07-09	12.8000	12.8000	10.8400	11.2500	-13.925%	32	910	+249.689%
2026-07-08	13.0000	14.0000	13.0000	13.0700	+10.295%	10	898	+200.995%
2026-07-07	10.0000	11.8500	10.0000	11.8500	+21.914%	14	895	+231.983%
2026-07-06	11.8700	11.8700	9.5500	9.7200	-28.791%	11	903	+304.733%
2026-07-02	9.9100	14.3500	9.9100	13.6500	+55.822%	26	916	+188.205%
2026-07-01	9.8500	9.8500	8.7100	8.7600	-14.951%	15	916	+349.087%
2026-06-30	12.7800	12.7800	10.3000	10.3000	-13.080%	25	913	+281.942%
2026-06-29	13.5400	13.5400	11.8500	11.8500	-29.674%	89	910	+231.983%
2026-06-26	19.2500	19.7500	15.8500	16.8500	-9.360%	38	825	+133.472%
2026-06-25	19.0200	19.7400	18.4500	18.5900	+1.752%	15	820	+111.619%
2026-06-24	17.3500	18.2700	17.3500	18.2700	+9.075%	3	811	+115.326%
2026-06-23	16.0000	16.7500	15.6500	16.7500	+32.411%	12	811	+134.866%
2026-06-22	13.1300	13.1300	11.6000	12.6500	-14.815%	45	817	+210.988%
2026-06-18	16.2000	16.8000	14.8500	14.8500	-1.980%	9	785	+164.916%
2026-06-17	13.9500	15.1500	13.4500	15.1500	+12.222%	16	785	+159.670%
2026-06-16	15.0000	15.0500	13.5000	13.5000	0.000%	8	785	+191.407%
2026-06-15	13.9900	14.0800	13.5000	13.5000	-20.118%	21	792	+191.407%
2026-06-12	19.0500	20.4400	16.9000	16.9000	-19.715%	20	792	+132.781%
2026-06-11	21.9000	22.0000	21.0500	21.0500	-6.444%	11	792	+86.888%
2026-06-10	19.6800	22.5000	19.6800	22.5000	+20.192%	13	790	+74.844%
2026-06-09	15.9500	21.5200	15.9500	18.7200	+21.165%	48	791	+110.150%
2026-06-08	17.3000	17.3000	15.4500	15.4500	-21.772%	37	759	+154.628%
2026-06-05	14.4000	19.7500	14.4000	19.7500	+44.161%	35	743	+99.190%
2026-06-01	12.5500	13.7000	12.5500	13.7000	+15.126%	3	716	+187.153%
2026-05-28	11.9000	11.9000	11.9000	11.9000	-4.418%	1	715	+230.588%
2026-05-27	12.1700	12.6800	12.1500	12.4500	-4.231%	61	714	+215.984%
2026-05-26	13.5200	13.8000	13.0000	13.0000	-6.137%	7	665	+202.615%
2026-05-22	13.8500	13.8500	13.8500	13.8500	-7.358%	1	666	+184.043%
2026-05-21	15.2400	15.9000	14.9500	14.9500	-7.716%	7	666	+163.144%
2026-05-20	17.2000	17.2000	16.2000	16.2000	-10.249%	3	666	+142.840%
2026-05-19	18.4000	19.4000	18.0500	18.0500	+18.206%	22	665	+117.950%
2026-05-15	15.4000	15.4000	15.2700	15.2700	+17.915%	4	665	+157.629%
2026-05-14	13.7000	13.7000	12.9500	12.9500	-7.168%	5	645	+203.784%
2026-05-13	14.9200	14.9200	13.1000	13.9500	-11.429%	5	642	+182.007%
2026-05-12	15.5500	16.3500	15.4800	15.7500	+14.130%	26	642	+149.778%
2026-05-11	14.2100	14.2100	13.8000	13.8000	-10.968%	3	642	+185.072%
2026-05-08	15.1000	15.5400	15.1000	15.5000	-10.456%	27	634	+153.806%
2026-05-07	16.6400	18.0000	16.6400	17.3100	-6.785%	18	644	+127.267%
2026-05-06	20.1500	20.4500	18.2100	18.5700	-7.011%	36	645	+111.847%
2026-05-05	19.9700	19.9700	19.9700	19.9700	-0.893%	1	623	+96.995%
2026-05-04	20.1500	20.1500	20.1500	20.1500	-4.502%	1	623	+95.236%
2026-05-01	21.1000	21.1000	20.2500	21.1000	-4.308%	5	620	+86.445%
2026-04-30	22.9300	22.9300	21.9500	22.0500	-10.729%	164	620	+78.413%
2026-04-29	25.0000	25.0000	24.7000	24.7000	+3.132%	2	525	+59.271%
2026-04-27	27.0300	27.0300	23.2000	23.9500	-3.427%	7	523	+64.259%
2026-04-24	26.4500	26.4500	24.8000	24.8000	-1.976%	5	523	+58.629%
2026-04-23	23.8500	27.7500	23.8000	25.3000	+7.843%	194	520	+55.494%
2026-04-22	22.5000	23.7000	22.5000	23.4600	+1.383%	8	441	+67.690%
2026-04-21	22.2500	24.0500	22.2500	23.1400	+9.151%	11	426	+70.009%
2026-04-17	22.9900	22.9900	19.9600	21.2000	-13.821%	57	426	+85.566%
2026-04-16	25.5500	25.5500	24.6000	24.6000	-0.405%	22	395	+59.919%
2026-04-15	28.8000	28.8000	24.3100	24.7000	-17.502%	12	380	+59.271%
2026-04-14	29.5000	30.0300	29.5000	29.9400	-11.289%	4	377	+31.396%
2026-04-13	35.5000	35.5000	33.7500	33.7500	-10.120%	301	375	+16.563%
2026-04-10	37.6200	37.6200	37.0100	37.5500	-4.937%	6	74	+4.767%
2026-04-09	39.5000	39.5000	39.5000	39.5000	-2.709%	9	71	-0.405%
2026-04-08	34.7000	40.6000	34.7000	40.6000	-2.357%	5	69	-3.103%
2026-04-07	40.7500	42.6500	40.4400	41.5800	+10.233%	32	69	-5.387%
2026-04-06	32.7700	37.7200	32.7700	37.7200	+5.806%	18	63	+4.295%
2026-04-02	34.0600	35.6500	32.5500	35.6500	+22.089%	34	44	+10.351%
2026-04-01	28.1200	29.4800	28.1200	29.2000	-5.867%	7	44	+34.726%
2026-03-31	33.2500	33.8500	31.0200	31.0200	-11.498%	13	43	+26.821%
2026-03-30	34.6900	35.0500	34.6900	35.0500	-3.841%	2	37	+12.240%
2026-03-27	36.5000	36.5000	36.4500	36.4500	+12.431%	2	36	+7.929%
2026-03-26	30.8500	32.4200	30.8500	32.4200	+14.276%	2	36	+21.345%
2026-03-25	25.6000	28.5300	25.5700	28.3700	-0.106%	41	36	+38.668%
2026-03-24	28.3300	28.9500	28.3300	28.4000	-3.105%	37	40	+38.521%
2026-03-23	29.1700	29.3100	29.1700	29.3100	0.000%	6	0	+34.220%