Dark

TSLA20261016P330
TSLA Oct 16 2026 330.00 Put (TSLA261016P00330000)
option OPRA

EOD

Jul 31, 2026

35.10-3.888%(-1.42)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	36.4600	38.3600	35.0000	35.1000	-3.888%	18	4,374	0.000%
2026-07-30	41.1400	41.1400	36.2700	36.5200	-16.239%	219	4,385	-3.888%
2026-07-29	38.4400	43.6000	38.4400	43.6000	+13.690%	43	4,307	-19.495%
2026-07-28	40.1200	41.5500	37.4200	38.3500	+1.187%	93	4,297	-8.475%
2026-07-27	37.5500	40.7100	37.5500	37.9000	+5.044%	73	4,275	-7.388%
2026-07-24	31.8600	39.7000	31.2300	36.0800	+15.827%	407	4,269	-2.716%
2026-07-23	22.4500	34.1000	22.0400	31.1500	+135.985%	1,214	4,267	+12.681%
2026-07-22	12.4500	13.2500	11.9500	13.2000	+3.529%	143	4,011	+165.909%
2026-07-21	14.0500	14.0500	12.0000	12.7500	-14.659%	227	4,011	+175.294%
2026-07-20	12.4200	14.9400	12.2500	14.9400	+17.268%	36	3,898	+134.940%
2026-07-17	13.2500	14.2600	12.2000	12.7400	+11.072%	896	3,886	+175.510%
2026-07-16	11.0900	12.1000	11.0900	11.4700	+5.714%	8	3,038	+206.016%
2026-07-15	9.5000	11.5900	9.5000	10.8500	+2.358%	234	3,037	+223.502%
2026-07-14	10.5700	10.7500	10.3600	10.6000	-10.549%	75	2,846	+231.132%
2026-07-13	11.3800	11.8500	10.6500	11.8500	+27.419%	65	2,837	+196.203%
2026-07-10	9.3000	9.5700	8.9800	9.3000	-8.644%	70	2,822	+277.419%
2026-07-09	11.4700	11.4700	9.7100	10.1800	-18.233%	59	2,825	+244.794%
2026-07-08	12.0100	12.7000	11.5000	12.4500	+17.453%	764	2,821	+181.928%
2026-07-07	8.8200	10.7500	8.8200	10.6000	+16.484%	44	2,200	+231.132%
2026-07-06	11.6300	12.5100	8.7200	9.1000	-27.025%	132	2,193	+285.714%
2026-07-02	7.4500	13.1700	7.4500	12.4700	+57.848%	279	2,161	+181.476%
2026-07-01	8.9500	8.9500	7.5100	7.9000	-9.714%	118	2,161	+344.304%
2026-06-30	10.1400	10.1400	8.6800	8.7500	-15.049%	55	2,069	+301.143%
2026-06-29	12.6500	12.8500	10.3000	10.3000	-29.837%	14	2,077	+240.777%
2026-06-26	16.7500	16.7500	14.0200	14.6800	-13.392%	38	2,080	+139.101%
2026-06-25	17.3700	17.4500	16.8000	16.9500	0.000%	328	2,084	+107.080%
2026-06-24	16.2000	16.9800	15.6500	16.9500	+5.938%	39	1,861	+107.080%
2026-06-23	14.5500	16.0000	14.5500	16.0000	+40.474%	17	1,864	+119.375%
2026-06-22	12.5600	12.5600	11.1500	11.3900	-17.464%	20	1,858	+208.165%
2026-06-18	15.2000	16.0000	13.8000	13.8000	-1.075%	17	1,850	+154.348%
2026-06-17	12.6200	13.9500	12.5600	13.9500	+12.955%	14	1,850	+151.613%
2026-06-16	12.4300	12.6000	12.0700	12.3500	-2.603%	12	1,850	+184.211%
2026-06-15	13.1000	13.4200	12.6800	12.6800	-28.924%	44	1,850	+176.814%
2026-06-12	17.0000	18.8000	17.0000	17.8400	+5.562%	4	1,850	+96.749%
2026-06-11	20.2300	20.2300	16.9000	16.9000	-16.626%	32	1,850	+107.692%
2026-06-10	17.2100	20.8500	17.2100	20.2700	+17.780%	68	1,840	+73.162%
2026-06-09	14.2000	20.4000	14.2000	17.2100	+17.474%	46	1,836	+103.951%
2026-06-08	16.3500	16.3500	14.6500	14.6500	-22.610%	13	1,820	+139.590%
2026-06-05	13.2300	18.9300	13.2300	18.9300	+51.440%	108	1,824	+85.420%
2026-06-04	12.5000	12.5000	12.5000	12.5000	+2.459%	1	1,815	+180.800%
2026-06-03	12.8200	12.8200	11.2500	12.2000	-7.925%	22	1,815	+187.705%
2026-06-01	11.8000	13.2500	11.8000	13.2500	+21.560%	35	1,804	+164.906%
2026-05-29	11.6500	11.6500	10.6000	10.9000	0.000%	6	1,796	+222.018%
2026-05-28	10.9300	10.9300	10.9000	10.9000	-3.965%	4	1,793	+222.018%
2026-05-27	10.9000	11.4600	10.9000	11.3500	-6.198%	17	1,791	+209.251%
2026-05-26	12.7500	12.7500	12.1000	12.1000	-14.488%	8	1,801	+190.083%
2026-05-21	13.6500	14.2500	13.6500	14.1500	-6.908%	9	1,798	+148.057%
2026-05-20	15.3500	15.3500	15.0500	15.2000	-12.644%	5	1,798	+130.921%
2026-05-19	16.9300	18.1000	16.5700	17.4000	+13.429%	15	1,798	+101.724%
2026-05-18	13.0000	16.0300	13.0000	15.3400	+9.104%	22	1,798	+128.814%
2026-05-15	13.7000	14.1500	13.7000	14.0600	+18.151%	9	1,798	+149.644%
2026-05-14	12.5000	12.5000	11.9000	11.9000	-7.393%	4	1,780	+194.958%
2026-05-13	13.4000	13.4000	12.2800	12.8500	-11.501%	9	1,780	+173.152%
2026-05-12	13.0600	14.5200	13.0600	14.5200	+16.253%	6	1,780	+141.736%
2026-05-11	14.7000	14.7000	12.4900	12.4900	-12.657%	16	1,780	+181.025%
2026-05-08	14.1000	14.3000	13.2900	14.3000	-13.333%	20	1,780	+145.455%
2026-05-07	15.5000	16.8500	15.3000	16.5000	-5.172%	33	1,780	+112.727%
2026-05-06	18.4000	18.4500	16.6500	17.4000	-8.901%	13	1,751	+101.724%
2026-05-05	17.6300	19.1000	17.6000	19.1000	+0.526%	11	1,753	+83.770%
2026-05-04	20.0000	20.0300	18.8200	19.0000	+1.604%	34	1,751	+84.737%
2026-05-01	20.4500	20.4500	18.2000	18.7000	-9.002%	29	1,741	+87.701%
2026-04-30	21.4400	21.4400	20.5500	20.5500	-9.071%	4	1,741	+70.803%
2026-04-29	22.7000	23.1500	22.6000	22.6000	+2.727%	5	1,742	+55.310%
2026-04-28	22.5000	23.4000	21.5000	22.0000	0.000%	26	1,737	+59.545%
2026-04-27	23.8200	26.0000	21.8400	22.0000	-4.348%	28	1,734	+59.545%
2026-04-24	24.0500	24.0500	22.8600	23.0000	-3.766%	36	1,709	+52.609%
2026-04-23	22.6000	25.5000	22.6000	23.9000	+10.393%	43	1,700	+46.862%
2026-04-22	20.9500	21.6500	20.9500	21.6500	+1.121%	17	1,689	+62.125%
2026-04-21	20.7500	22.7200	20.7500	21.4100	+0.047%	198	1,657	+63.942%
2026-04-20	20.5800	22.0000	20.5000	21.4000	+7.161%	7	1,657	+64.019%
2026-04-17	19.8300	19.9700	18.8800	19.9700	-12.489%	84	1,651	+75.764%
2026-04-16	23.6700	24.2500	22.8200	22.8200	+1.648%	41	1,675	+53.812%
2026-04-15	27.3000	27.3000	22.3600	22.4500	-19.821%	239	1,666	+56.347%
2026-04-14	29.2500	29.2500	27.6800	28.0000	-11.392%	21	1,602	+25.357%
2026-04-13	31.5000	32.3300	31.2100	31.6000	-6.785%	16	1,594	+11.076%
2026-04-10	35.3000	35.5500	33.9000	33.9000	-5.439%	10	1,604	+3.540%
2026-04-09	38.7700	38.7700	35.8500	35.8500	-5.906%	18	1,594	-2.092%
2026-04-08	36.0000	38.1000	36.0000	38.1000	0.000%	5	1,576	-7.874%
2026-04-07	37.4800	39.4500	37.4800	38.1000	+4.785%	15	1,572	-7.874%
2026-04-06	31.2500	36.3600	31.2500	36.3600	+8.053%	658	1,560	-3.465%
2026-04-02	30.6500	33.6500	30.5300	33.6500	+22.587%	24	905	+4.309%
2026-04-01	26.2500	27.4500	26.2500	27.4500	-13.298%	3	905	+27.869%
2026-03-31	32.7500	32.7500	31.5800	31.6600	-8.099%	30	903	+10.865%
2026-03-30	32.3000	34.4500	32.3000	34.4500	+0.291%	210	908	+1.887%
2026-03-27	33.2400	34.3500	32.8000	34.3500	+28.700%	9	712	+2.183%
2026-03-24	27.5900	27.5900	26.6900	26.6900	-2.520%	9	704	+31.510%
2026-03-23	27.4100	27.4100	27.3800	27.3800	-8.121%	7	0	+28.196%
2026-03-20	29.8000	29.8000	29.8000	29.8000	0.000%	700	0	+17.785%