Dark

TSLA20261016P315
TSLA Oct 16 2026 315.00 Put (TSLA261016P00315000)
option OPRA

EOD

Jul 31, 2026

26.32-4.117%(-1.13)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.1500	31.2500	25.1500	26.3200	-4.117%	42	1,806	0.000%
2026-07-30	30.8700	30.8700	27.4500	27.4500	-20.087%	120	1,778	-4.117%
2026-07-29	30.3800	34.3500	28.8000	34.3500	+17.556%	43	1,733	-23.377%
2026-07-28	30.6500	32.1800	28.0000	29.2200	+0.068%	90	1,724	-9.925%
2026-07-27	27.5000	31.2600	25.4500	29.2000	+0.344%	247	1,725	-9.863%
2026-07-24	24.0000	29.9200	24.0000	29.1000	+18.776%	287	1,630	-9.553%
2026-07-23	15.4000	25.7600	15.4000	24.5000	+160.916%	453	1,604	+7.429%
2026-07-22	8.7400	9.3900	8.4500	9.3900	+6.102%	14	1,401	+180.298%
2026-07-21	8.8000	8.9500	8.7000	8.8500	-16.114%	5	1,401	+197.401%
2026-07-20	9.0000	10.5500	8.8000	10.5500	+19.886%	73	1,399	+149.479%
2026-07-17	10.2000	10.2000	8.8000	8.8000	+8.642%	13	1,459	+199.091%
2026-07-16	9.0500	9.0500	7.9500	8.1000	+3.185%	61	1,455	+224.938%
2026-07-15	8.0000	8.0500	7.8500	7.8500	+3.836%	4	1,453	+235.287%
2026-07-14	7.7800	7.7800	7.5600	7.5600	-11.059%	148	1,452	+248.148%
2026-07-13	7.8500	8.5000	7.8500	8.5000	+24.088%	12	1,436	+209.647%
2026-07-10	6.8000	6.8500	6.8000	6.8500	-20.349%	6	1,438	+284.234%
2026-07-09	8.6000	8.6000	8.6000	8.6000	-8.511%	25	1,439	+206.047%
2026-07-08	8.7500	9.4000	8.7500	9.4000	+17.942%	31	1,438	+180.000%
2026-07-07	6.8500	8.0000	6.8500	7.9700	+23.566%	73	1,452	+230.238%
2026-07-06	8.5300	8.5300	6.4500	6.4500	-27.933%	27	1,414	+308.062%
2026-07-02	8.9500	8.9500	8.9500	8.9500	+47.934%	5	1,415	+194.078%
2026-07-01	6.5100	6.5300	5.9000	6.0500	-8.333%	34	1,415	+335.041%
2026-06-30	7.2300	7.3200	6.6000	6.6000	-15.385%	31	1,423	+298.788%
2026-06-29	9.2300	9.2300	7.8000	7.8000	-25.714%	13	1,413	+237.436%
2026-06-26	11.2000	11.2000	10.5000	10.5000	-17.388%	44	1,415	+150.667%
2026-06-25	12.7000	13.0000	12.7000	12.7100	-1.853%	17	1,415	+107.081%
2026-06-24	11.8500	13.5000	11.5500	12.9500	+7.917%	220	1,425	+103.243%
2026-06-23	10.8000	12.0000	10.8000	12.0000	+45.455%	33	1,435	+119.333%
2026-06-22	8.6000	8.6000	8.2500	8.2500	-19.118%	4	1,435	+219.030%
2026-06-18	10.8000	12.1300	10.2000	10.2000	+0.990%	70	1,428	+158.039%
2026-06-17	9.5400	10.1000	9.3500	10.1000	+2.851%	8	1,428	+160.594%
2026-06-15	10.3700	10.3700	9.8200	9.8200	-19.837%	22	1,428	+168.024%
2026-06-12	13.3000	14.9500	12.1000	12.2500	-11.616%	84	1,428	+114.857%
2026-06-11	15.6100	15.6100	13.8600	13.8600	-14.708%	148	1,428	+89.899%
2026-06-10	15.4500	16.2500	15.4500	16.2500	+8.841%	2	1,422	+61.969%
2026-06-09	10.3800	15.8000	10.3800	14.9300	+32.124%	160	1,421	+76.289%
2026-06-08	12.5000	12.6000	11.3000	11.3000	-22.069%	85	1,302	+132.920%
2026-06-05	9.6300	14.5000	9.6300	14.5000	+47.658%	43	1,229	+81.517%
2026-06-04	9.5500	9.8200	9.5000	9.8200	+1.762%	66	1,211	+168.024%
2026-06-03	9.7500	9.7500	9.6500	9.6500	-3.980%	2	1,208	+172.746%
2026-06-02	10.0500	10.0500	10.0500	10.0500	-2.142%	1	1,208	+161.891%
2026-06-01	10.2700	10.2700	10.2700	10.2700	+16.045%	1	1,208	+156.280%
2026-05-29	8.8500	8.8500	8.8500	8.8500	+1.143%	1	1,208	+197.401%
2026-05-28	8.8500	8.8500	8.7500	8.7500	-4.372%	4	1,208	+200.800%
2026-05-27	9.2000	9.2000	9.0200	9.1500	-4.687%	30	1,210	+187.650%
2026-05-26	9.7800	9.7800	9.6000	9.6000	-6.977%	3	1,231	+174.167%
2026-05-22	10.7800	10.7800	10.3200	10.3200	-8.267%	3	1,231	+155.039%
2026-05-21	10.6000	11.4000	10.6000	11.2500	-5.462%	182	1,231	+133.956%
2026-05-20	11.7000	11.9000	11.7000	11.9000	-9.506%	31	1,231	+121.176%
2026-05-19	14.0000	14.0000	13.1000	13.1500	+8.141%	8	1,310	+100.152%
2026-05-18	11.4000	12.1600	11.3500	12.1600	+9.550%	8	1,310	+116.447%
2026-05-15	11.1500	11.1500	10.5000	11.1000	+16.230%	144	1,310	+137.117%
2026-05-14	9.8500	9.9000	9.5000	9.5500	-7.282%	27	1,162	+175.602%
2026-05-13	9.9800	10.3000	9.8800	10.3000	-8.850%	23	1,136	+155.534%
2026-05-12	10.7300	11.3000	10.7300	11.3000	+9.179%	13	1,136	+132.920%
2026-05-11	10.3500	10.3700	9.9500	10.3500	-4.608%	10	1,136	+154.300%
2026-05-08	10.5500	10.9900	10.5500	10.8500	-13.683%	21	1,129	+142.581%
2026-05-07	12.3200	12.6200	12.3200	12.5700	-8.582%	82	1,130	+109.387%
2026-05-06	15.8000	15.8000	13.2500	13.7500	+1.103%	30	1,050	+91.418%
2026-05-05	13.6000	13.6000	13.6000	13.6000	-6.849%	10	1,036	+93.529%
2026-05-04	15.6100	15.6100	14.6000	14.6000	-2.667%	55	1,036	+80.274%
2026-05-01	14.5500	15.1000	14.5500	15.0000	-17.127%	17	1,047	+75.467%
2026-04-29	18.0000	18.1000	18.0000	18.1000	-2.162%	4	1,047	+45.414%
2026-04-24	18.4000	18.5000	18.1500	18.5000	-4.884%	8	1,044	+42.270%
2026-04-23	19.2500	19.4500	18.7000	19.4500	+13.081%	537	1,036	+35.321%
2026-04-22	17.2000	17.6000	17.2000	17.2000	+2.381%	35	617	+53.023%
2026-04-20	16.6500	16.9300	16.6000	16.8000	+6.667%	176	601	+56.667%
2026-04-17	15.3000	15.8500	15.1500	15.7500	-14.865%	74	501	+67.111%
2026-04-16	18.9000	18.9000	18.3000	18.5000	0.000%	698	554	+42.270%
2026-04-15	22.3400	22.3400	17.8200	18.5000	-17.411%	9	65	+42.270%
2026-04-14	23.7500	23.7500	22.4000	22.4000	-13.246%	37	63	+17.500%
2026-04-13	27.1400	27.1400	25.6100	25.8200	-7.950%	11	34	+1.936%
2026-04-10	29.0900	29.0900	28.0500	28.0500	-8.453%	9	37	-6.168%
2026-04-09	31.5100	31.5100	30.6400	30.6400	-2.606%	2	31	-14.099%
2026-04-08	30.2500	32.0000	30.2500	31.4600	+3.317%	10	29	-16.338%
2026-04-07	30.4500	30.4500	30.4500	30.4500	+4.317%	1	27	-13.563%
2026-04-06	28.2000	29.1900	28.2000	29.1900	+4.250%	2	26	-9.832%
2026-04-02	28.0000	28.0000	28.0000	28.0000	+23.620%	2	22	-6.000%
2026-04-01	22.6500	22.6500	22.6500	22.6500	-14.850%	1	22	+16.203%
2026-03-31	26.6500	26.6500	26.6000	26.6000	-7.317%	9	21	-1.053%
2026-03-27	28.7000	28.7000	28.7000	28.7000	+12.549%	1	12	-8.293%
2026-03-26	23.0000	25.5000	23.0000	25.5000	+16.705%	5	12	+3.216%
2026-03-25	19.9000	21.8600	19.9000	21.8500	-0.228%	14	13	+20.458%
2026-03-24	21.9700	22.7200	21.8300	21.9000	0.000%	11	5	+20.183%