Dark

TSLA20261016P310
TSLA Oct 16 2026 310.00 Put (TSLA261016P00310000)
option OPRA

EOD

Jul 31, 2026

23.85-5.169%(-1.30)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	24.6100	27.5000	22.5000	23.8500	-5.169%	158	2,125	0.000%
2026-07-30	26.5600	27.6000	24.5000	25.1500	-17.433%	163	2,084	-5.169%
2026-07-29	26.7700	30.4600	26.7700	30.4600	+14.511%	101	2,040	-21.701%
2026-07-28	26.7500	29.7200	24.8000	26.6000	+0.605%	153	2,018	-10.338%
2026-07-27	24.0400	28.6700	23.3200	26.4400	+4.921%	260	1,999	-9.796%
2026-07-24	22.7200	28.0600	22.3000	25.2000	+22.034%	586	1,906	-5.357%
2026-07-23	14.3900	23.4400	14.3600	20.6500	+163.057%	513	1,882	+15.496%
2026-07-22	7.8500	7.8500	7.4700	7.8500	-1.258%	21	1,756	+203.822%
2026-07-21	7.7400	7.9500	7.7000	7.9500	-15.426%	18	1,770	+200.000%
2026-07-20	7.9000	9.4000	7.9000	9.4000	+18.987%	86	1,757	+153.723%
2026-07-17	8.4400	8.5500	7.9000	7.9000	+5.333%	15	1,682	+201.899%
2026-07-16	7.2000	7.6500	7.2000	7.5000	+6.383%	6	1,669	+218.000%
2026-07-15	7.2000	7.2000	7.0500	7.0500	0.000%	3	1,675	+238.298%
2026-07-14	6.8500	7.0500	6.7800	7.0500	-7.843%	151	1,677	+238.298%
2026-07-13	7.4500	7.6500	7.0000	7.6500	+23.387%	6	1,680	+211.765%
2026-07-10	6.1000	6.2000	5.9500	6.2000	-4.615%	10	1,676	+284.677%
2026-07-09	8.0000	8.0000	6.5000	6.5000	-21.875%	8	1,683	+266.923%
2026-07-08	7.7500	8.3200	7.7500	8.3200	+15.235%	12	1,682	+186.659%
2026-07-07	6.5400	7.2200	6.5400	7.2200	+20.333%	9	1,670	+230.332%
2026-07-06	7.8500	8.2500	6.0000	6.0000	-33.702%	21	1,672	+297.500%
2026-07-02	5.4500	9.0500	5.4500	9.0500	+62.478%	20	1,672	+163.536%
2026-07-01	6.1000	6.1000	5.2500	5.5700	-7.012%	16	1,672	+328.187%
2026-06-30	7.2500	7.2500	5.9900	5.9900	-16.106%	23	1,673	+298.164%
2026-06-29	8.5000	8.5400	7.1400	7.1400	-26.769%	85	1,659	+234.034%
2026-06-26	11.9000	11.9000	9.7500	9.7500	-15.511%	12	1,669	+144.615%
2026-06-25	11.5900	12.1000	11.5400	11.5400	-3.431%	12	1,679	+106.672%
2026-06-24	11.0000	11.9500	11.0000	11.9500	+8.636%	17	1,675	+99.582%
2026-06-23	9.6800	11.4100	9.6800	11.0000	+45.695%	166	1,675	+116.818%
2026-06-22	7.3000	7.8000	7.3000	7.5500	-14.205%	4	1,656	+215.894%
2026-06-18	9.6500	10.5800	8.8000	8.8000	-2.222%	50	1,609	+171.023%
2026-06-17	8.7000	9.1000	8.2500	9.0000	+6.509%	70	1,609	+165.000%
2026-06-16	9.6000	9.8000	8.3000	8.4500	-2.874%	50	1,609	+182.249%
2026-06-15	9.3900	9.3900	8.7000	8.7000	-21.973%	71	1,650	+174.138%
2026-06-12	12.0000	12.0000	11.0700	11.1500	-12.136%	4	1,650	+113.901%
2026-06-11	14.7500	14.7500	12.6900	12.6900	-13.732%	5	1,650	+87.943%
2026-06-10	13.0300	14.9500	12.4000	14.7100	+17.118%	46	1,651	+62.135%
2026-06-09	10.7000	13.9300	10.7000	12.5600	+18.715%	70	1,655	+89.889%
2026-06-08	11.2200	11.2200	10.2900	10.5800	-19.360%	37	1,594	+125.425%
2026-06-05	8.6700	13.4500	8.6700	13.1200	+46.592%	103	1,598	+81.784%
2026-06-04	8.9500	8.9500	8.9500	8.9500	+1.705%	1	1,596	+166.480%
2026-06-03	8.1500	8.8000	8.1500	8.8000	-5.376%	2	1,596	+171.023%
2026-06-02	9.3000	9.3000	9.3000	9.3000	-2.923%	1	1,598	+156.452%
2026-06-01	9.2000	9.5800	9.2000	9.5800	+22.821%	1,002	1,599	+148.956%
2026-05-29	8.4700	8.4700	7.8000	7.8000	-3.106%	6	2,267	+205.769%
2026-05-28	8.0500	8.0500	8.0500	8.0500	-4.959%	1	2,270	+196.273%
2026-05-27	8.5500	8.5500	8.3300	8.4700	-2.532%	120	2,270	+181.582%
2026-05-26	9.2500	9.2500	8.6900	8.6900	-5.543%	5	2,261	+174.453%
2026-05-22	9.2000	9.2000	9.2000	9.2000	-8.458%	5	2,258	+159.239%
2026-05-21	10.6500	10.6500	9.9700	10.0500	-8.636%	1,004	2,253	+137.313%
2026-05-20	11.1500	11.1800	10.9500	11.0000	-8.714%	29	2,253	+116.818%
2026-05-19	12.9000	13.1500	12.0500	12.0500	+6.826%	16	1,250	+97.925%
2026-05-18	10.9900	11.2800	10.9900	11.2800	+9.515%	8	1,250	+111.436%
2026-05-15	10.2500	10.3000	9.7500	10.3000	+16.648%	24	1,250	+131.553%
2026-05-14	9.2500	9.2500	8.8000	8.8300	-7.053%	86	1,218	+170.102%
2026-05-13	9.8500	9.8500	8.9800	9.5000	-8.742%	7	1,218	+151.053%
2026-05-12	9.5500	10.4100	9.5500	10.4100	+10.745%	3	1,218	+129.107%
2026-05-11	10.0500	10.0500	9.1400	9.4000	-6.931%	23	1,218	+153.723%
2026-05-08	10.2000	10.2000	9.5900	10.1000	-12.174%	54	1,199	+136.139%
2026-05-07	11.3200	11.8500	11.3200	11.5000	-9.091%	39	1,204	+107.391%
2026-05-06	12.3000	12.6500	12.1500	12.6500	-8.000%	4	1,194	+88.538%
2026-05-05	13.8000	13.8000	13.7500	13.7500	+3.383%	3	1,194	+73.455%
2026-05-04	13.8500	13.8500	13.3000	13.3000	-2.206%	12	1,192	+79.323%
2026-05-01	14.5500	14.5500	13.2500	13.6000	-10.231%	9	1,192	+75.368%
2026-04-30	16.3500	16.5500	15.1500	15.1500	-5.901%	3	1,192	+57.426%
2026-04-29	16.8000	16.8000	16.0500	16.1000	-5.183%	56	1,192	+48.137%
2026-04-28	16.9500	16.9800	16.9500	16.9800	+5.139%	10	1,199	+40.459%
2026-04-27	17.7700	18.9500	15.9500	16.1500	-5.000%	11	1,189	+47.678%
2026-04-24	17.0000	17.6000	16.8500	17.0000	-2.857%	249	1,185	+40.294%
2026-04-23	16.7100	18.3500	16.2000	17.5000	+10.063%	321	1,176	+36.286%
2026-04-22	15.8100	16.3000	15.4300	15.9000	-2.154%	29	871	+50.000%
2026-04-21	15.1000	16.2500	15.1000	16.2500	+4.839%	138	867	+46.769%
2026-04-20	15.2200	16.4700	15.2200	15.5000	+7.266%	23	763	+53.871%
2026-04-17	14.5000	14.5000	13.9200	14.4500	-16.232%	24	750	+65.052%
2026-04-15	19.8500	19.8500	16.7500	17.2500	-17.226%	49	751	+38.261%
2026-04-14	20.3500	21.0000	20.3500	20.8400	-13.706%	14	746	+14.443%
2026-04-13	25.2800	25.2800	24.0500	24.1500	-8.349%	262	739	-1.242%
2026-04-10	26.8700	26.8700	26.3000	26.3500	-4.007%	15	737	-9.488%
2026-04-09	29.3500	29.9100	27.1500	27.4500	-6.664%	219	733	-13.115%
2026-04-08	27.3300	29.7000	27.3300	29.4100	-2.325%	9	711	-18.905%
2026-04-07	30.3500	30.3500	30.1100	30.1100	+6.773%	2	706	-20.790%
2026-04-06	25.5700	28.2000	25.5700	28.2000	+7.429%	4	704	-15.426%
2026-04-02	24.1000	26.2500	24.1000	26.2500	+23.821%	10	693	-9.143%
2026-04-01	21.2000	21.2000	21.2000	21.2000	-7.826%	1	693	+12.500%
2026-03-31	23.0000	23.0000	23.0000	23.0000	-16.968%	1	692	+3.696%
2026-03-30	25.4800	27.7000	25.4800	27.7000	+2.783%	406	691	-13.899%
2026-03-27	26.9500	26.9500	26.9500	26.9500	+19.831%	1	291	-11.503%
2026-03-26	22.4900	22.4900	22.4900	22.4900	+21.240%	1	291	+6.047%
2026-03-25	18.5500	18.5500	18.5500	18.5500	-8.621%	3	290	+28.571%
2026-03-24	20.4000	20.4000	20.3000	20.3000	-3.425%	280	293	+17.488%
2026-03-23	21.2400	21.2500	21.0200	21.0200	0.000%	13	0	+13.463%