Dark

TSLA20261016P305
TSLA Oct 16 2026 305.00 Put (TSLA261016P00305000)
option OPRA

EOD

Jul 31, 2026

21.18-7.105%(-1.62)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.0100	24.6500	20.0100	21.1800	-7.105%	227	2,569	0.000%
2026-07-30	24.5500	24.8000	21.9900	22.8000	-18.861%	288	2,526	-7.105%
2026-07-29	24.6200	28.3000	23.6500	28.1000	+14.321%	233	2,426	-24.626%
2026-07-28	25.4000	27.0000	23.0500	24.5800	+2.759%	55	2,406	-13.832%
2026-07-27	22.3200	25.8500	22.3200	23.9200	-2.883%	772	2,404	-11.455%
2026-07-24	20.2300	25.5100	20.0500	24.6300	+23.150%	113	1,879	-14.007%
2026-07-23	13.1000	20.0000	13.1000	20.0000	+172.109%	213	1,833	+5.900%
2026-07-22	6.7000	7.3500	6.5700	7.3500	+5.755%	219	1,761	+188.163%
2026-07-21	7.6300	7.6300	6.9000	6.9500	-12.025%	6	1,644	+204.748%
2026-07-20	7.9100	8.2500	7.9000	7.9000	+6.757%	275	1,643	+168.101%
2026-07-17	7.4600	7.4600	7.0500	7.4000	+12.977%	82	1,478	+186.216%
2026-07-16	6.9400	6.9400	6.5500	6.5500	+3.968%	12	1,417	+223.359%
2026-07-15	5.7500	6.4500	5.6900	6.3000	+1.613%	7	1,427	+236.190%
2026-07-14	6.1000	6.3000	5.8700	6.2000	-9.489%	223	1,425	+241.613%
2026-07-13	6.5600	6.8500	6.3500	6.8500	+22.321%	21	1,447	+209.197%
2026-07-10	5.5500	5.6000	5.4000	5.6000	-18.841%	29	1,441	+278.214%
2026-07-09	7.1000	7.2000	6.9000	6.9000	-6.122%	4	1,436	+206.957%
2026-07-08	7.2000	7.6500	7.2000	7.3500	+13.077%	72	1,435	+188.163%
2026-07-07	6.1500	6.5000	6.1500	6.5000	+17.117%	16	1,402	+225.846%
2026-07-06	5.4200	5.5500	5.3500	5.5500	-2.632%	8	1,416	+281.622%
2026-07-02	5.7000	5.7000	5.7000	5.7000	+14.228%	3	1,416	+271.579%
2026-07-01	4.9900	4.9900	4.9900	4.9900	-8.440%	1	1,416	+324.449%
2026-06-30	6.0000	6.0000	5.4500	5.4500	-29.677%	43	1,416	+288.624%
2026-06-29	7.7500	7.7500	7.7500	7.7500	-10.920%	48	1,418	+173.290%
2026-06-26	9.1700	9.1700	8.6000	8.7000	-18.692%	54	1,466	+143.448%
2026-06-25	10.7000	10.7000	10.7000	10.7000	-3.167%	2	1,491	+97.944%
2026-06-24	9.8000	11.0500	9.8000	11.0500	+10.060%	12	1,489	+91.674%
2026-06-23	8.9200	10.0400	8.9200	10.0400	+46.569%	335	1,499	+110.956%
2026-06-22	7.4200	7.4200	6.8200	6.8500	-15.432%	4	1,535	+209.197%
2026-06-18	10.0000	10.0000	8.1000	8.1000	+2.532%	7	1,514	+161.481%
2026-06-17	7.8600	8.1900	7.8200	7.9000	+4.636%	16	1,514	+168.101%
2026-06-16	7.5500	7.5500	7.5500	7.5500	-7.927%	1	1,514	+180.530%
2026-06-15	8.6300	8.6300	8.2000	8.2000	-19.608%	151	1,376	+158.293%
2026-06-12	12.6200	12.6200	10.2000	10.2000	-7.273%	9	1,376	+107.647%
2026-06-11	11.0000	11.0000	11.0000	11.0000	-18.216%	2	1,376	+92.545%
2026-06-10	12.1500	13.7500	12.1500	13.4500	+19.027%	113	1,376	+57.472%
2026-06-09	9.0000	13.5500	9.0000	11.3000	+18.325%	45	1,362	+87.434%
2026-06-08	9.9500	9.9500	9.4500	9.5500	-21.140%	85	1,322	+121.780%
2026-06-05	7.9000	12.6700	7.9000	12.1100	+46.788%	318	1,283	+74.897%
2026-06-04	8.4500	8.4500	8.2500	8.2500	+1.852%	248	1,241	+156.727%
2026-06-03	8.1000	8.1000	8.1000	8.1000	-2.761%	1	1,006	+161.481%
2026-06-02	8.3300	8.3300	8.3300	8.3300	+14.110%	3	1,006	+154.262%
2026-05-29	7.6500	7.6500	7.2000	7.3000	-5.806%	3	1,006	+190.137%
2026-05-27	7.8500	7.8500	7.7500	7.7500	-3.125%	92	1,007	+173.290%
2026-05-26	8.0000	8.0000	8.0000	8.0000	-6.977%	1	959	+164.750%
2026-05-22	8.6000	8.6000	8.6000	8.6000	-10.417%	1	959	+146.279%
2026-05-21	9.6000	9.6000	9.6000	9.6000	-5.419%	3	960	+120.625%
2026-05-20	10.1500	10.1500	10.1500	10.1500	-8.969%	1	960	+108.670%
2026-05-19	12.0000	12.0000	11.1500	11.1500	+4.401%	10	958	+89.955%
2026-05-18	10.8900	10.8900	10.6800	10.6800	+13.617%	4	958	+98.315%
2026-05-15	9.2100	9.5000	9.2100	9.4000	+14.914%	10	958	+125.319%
2026-05-14	8.2500	8.3000	8.1000	8.1800	-15.233%	9	947	+158.924%
2026-05-12	8.7400	10.1500	8.7400	9.6500	+10.286%	12	942	+119.482%
2026-05-11	8.7000	8.7500	8.5100	8.7500	-5.508%	6	942	+142.057%
2026-05-08	9.2000	9.2600	9.2000	9.2600	-13.458%	3	939	+128.726%
2026-05-07	10.2500	10.7000	10.2500	10.7000	-8.155%	108	941	+97.944%
2026-05-06	11.3000	11.6500	11.3000	11.6500	-1.522%	4	950	+81.803%
2026-05-05	11.8300	11.8300	11.8300	11.8300	-4.211%	1	949	+79.036%
2026-05-04	12.5000	12.7800	12.2000	12.3500	-1.984%	18	950	+71.498%
2026-05-01	13.2500	13.3800	12.1000	12.6000	-10.638%	7	954	+68.095%
2026-04-30	14.0000	14.3000	13.5500	14.1000	-4.407%	359	954	+50.213%
2026-04-29	15.4000	15.4000	14.7500	14.7500	-1.338%	103	847	+43.593%
2026-04-28	15.1000	15.1000	14.9500	14.9500	+2.048%	140	747	+41.672%
2026-04-27	16.7500	17.3500	14.5500	14.6500	-6.390%	106	638	+44.573%
2026-04-24	15.7000	15.8500	15.6500	15.6500	-5.152%	6	603	+35.335%
2026-04-23	16.4000	17.0500	15.6000	16.5000	+13.402%	10	599	+28.364%
2026-04-22	14.5500	14.5500	14.5500	14.5500	+1.748%	10	593	+45.567%
2026-04-21	14.3000	14.3000	14.3000	14.3000	-1.038%	2	583	+48.112%
2026-04-20	14.0800	14.9900	14.0800	14.4500	+7.037%	22	583	+46.574%
2026-04-17	13.2500	13.5000	12.8500	13.5000	-15.888%	273	581	+56.889%
2026-04-16	16.2500	16.2500	16.0500	16.0500	-17.438%	6	484	+31.963%
2026-04-14	19.9700	19.9700	19.0700	19.4400	-19.000%	13	481	+8.951%
2026-04-10	24.6000	25.2000	23.9500	24.0000	-13.514%	47	483	-11.750%
2026-04-08	23.8500	27.7500	23.8500	27.7500	+3.738%	7	454	-23.676%
2026-04-07	28.5500	28.7300	26.7500	26.7500	-0.447%	10	455	-20.822%
2026-04-06	23.9500	26.8700	23.9500	26.8700	+9.898%	3	448	-21.176%
2026-04-02	22.1000	24.6500	22.1000	24.4500	+23.797%	430	133	-13.374%
2026-04-01	19.1000	19.8500	19.1000	19.7500	-13.943%	4	133	+7.241%
2026-03-31	23.2300	23.2300	22.9500	22.9500	-9.859%	3	131	-7.712%
2026-03-30	24.3500	25.4600	23.7500	25.4600	+0.632%	49	129	-16.811%
2026-03-27	24.1800	25.3000	24.1800	25.3000	+44.986%	3	80	-16.285%
2026-03-25	17.2000	17.6200	17.2000	17.4500	-7.427%	21	78	+21.375%
2026-03-24	19.1000	19.1000	18.8500	18.8500	-6.960%	54	57	+12.361%
2026-03-23	20.0500	20.2600	20.0500	20.2600	-8.821%	2	0	+4.541%
2026-03-20	21.9700	22.2200	21.9700	22.2200	0.000%	2	0	-4.680%