Dark

TSLA20261016P295
TSLA Oct 16 2026 295.00 Put (TSLA261016P00295000)
option OPRA

EOD

Jul 31, 2026

16.89-3.870%(-0.68)299

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.5000	20.2200	16.0500	16.8900	-3.870%	299	3,607	0.000%
2026-07-30	21.2500	21.2500	17.5700	17.5700	-24.136%	67	3,460	-3.870%
2026-07-29	19.1000	23.2000	19.0500	23.1600	+19.381%	178	3,409	-27.073%
2026-07-28	21.3400	22.1500	18.4500	19.4000	+1.042%	107	3,416	-12.938%
2026-07-27	18.0500	20.3500	18.0500	19.2000	-3.275%	207	3,411	-12.031%
2026-07-24	16.9400	20.1800	16.9300	19.8500	+25.553%	135	3,337	-14.912%
2026-07-23	9.8300	16.2200	9.8300	15.8100	+172.586%	140	3,345	+6.831%
2026-07-22	5.4000	5.8000	5.3000	5.8000	+5.455%	27	3,299	+191.207%
2026-07-21	6.1000	6.1800	5.4000	5.5000	-19.118%	167	3,282	+207.091%
2026-07-20	6.4500	6.8000	6.4100	6.8000	+14.286%	41	3,324	+148.382%
2026-07-17	6.0000	6.2000	5.6000	5.9500	+14.423%	188	3,314	+183.866%
2026-07-16	5.4000	5.4000	5.2000	5.2000	+2.970%	3	3,319	+224.808%
2026-07-15	4.3500	5.2000	4.3100	5.0500	+2.020%	1,195	3,319	+234.455%
2026-07-14	5.0500	5.0500	4.9500	4.9500	-11.607%	5	3,380	+241.212%
2026-07-13	5.3900	5.6200	5.3900	5.6000	+23.077%	225	3,383	+201.607%
2026-07-10	4.4000	4.5500	4.4000	4.5500	-7.143%	46	3,389	+271.209%
2026-07-09	5.1000	5.1000	4.9000	4.9000	-16.239%	4	3,433	+244.694%
2026-07-08	5.8500	5.8500	5.8500	5.8500	+10.377%	1	3,433	+188.718%
2026-07-07	5.0500	5.4000	5.0500	5.3000	+19.101%	306	3,433	+218.679%
2026-07-06	5.0000	5.0000	4.4500	4.4500	-34.462%	5	3,140	+279.551%
2026-07-02	6.4000	6.7900	6.4000	6.7900	+64.806%	45	3,102	+148.748%
2026-07-01	4.0500	4.2200	4.0500	4.1200	-10.435%	8	3,102	+309.951%
2026-06-30	5.3000	5.3000	4.6000	4.6000	-16.364%	4	3,098	+267.174%
2026-06-29	5.9700	5.9700	5.5000	5.5000	-27.632%	7	3,097	+207.091%
2026-06-26	7.0500	7.6000	7.0000	7.6000	-11.935%	707	3,099	+122.237%
2026-06-25	8.7500	8.7500	8.5500	8.6300	+5.244%	482	2,403	+95.713%
2026-06-24	8.1000	8.2000	7.9300	8.2000	+1.360%	50	2,033	+105.976%
2026-06-23	7.4000	8.0900	7.4000	8.0900	+36.887%	18	2,030	+108.776%
2026-06-22	5.9100	5.9100	5.9100	5.9100	-26.584%	2	2,022	+185.787%
2026-06-18	7.9500	8.0500	7.9500	8.0500	+20.149%	2	2,007	+109.814%
2026-06-17	6.6000	6.7000	6.1800	6.7000	+5.512%	32	2,007	+152.090%
2026-06-16	7.0000	7.0000	6.3500	6.3500	-4.511%	4	2,007	+165.984%
2026-06-15	7.2700	7.2700	6.6500	6.6500	-22.222%	25	1,987	+153.985%
2026-06-12	9.5800	10.3000	8.5500	8.5500	-12.755%	48	1,987	+97.544%
2026-06-11	10.9700	10.9700	9.8000	9.8000	-15.880%	2	1,987	+72.347%
2026-06-10	10.0500	11.6500	10.0500	11.6500	+19.487%	3	1,986	+44.979%
2026-06-09	8.2500	9.7500	8.2500	9.7500	+21.875%	8	1,985	+73.231%
2026-06-05	6.6700	8.0000	6.6700	8.0000	+14.286%	9	1,983	+111.125%
2026-06-04	7.0500	7.0500	7.0000	7.0000	+2.190%	2	1,976	+141.286%
2026-06-03	6.8700	6.9300	6.4700	6.8500	-2.560%	29	1,977	+146.569%
2026-06-02	7.6200	7.6200	7.0300	7.0300	+1.590%	3	1,974	+140.256%
2026-06-01	6.6800	6.9200	6.6800	6.9200	+12.520%	5	1,974	+144.075%
2026-05-29	6.6300	6.6300	6.1100	6.1500	-2.226%	4	1,974	+174.634%
2026-05-28	6.3200	6.3200	6.2900	6.2900	-6.399%	20	1,974	+168.521%
2026-05-27	6.7200	6.7200	6.7200	6.7200	-5.352%	2	1,974	+151.339%
2026-05-26	7.0400	7.1000	7.0400	7.1000	-1.389%	2	1,974	+137.887%
2026-05-22	7.2000	7.2000	7.2000	7.2000	-11.656%	1	1,974	+134.583%
2026-05-21	8.1000	8.1500	7.9000	8.1500	-5.780%	152	1,975	+107.239%
2026-05-20	8.7800	8.7800	8.5200	8.6500	-13.930%	28	1,975	+95.260%
2026-05-19	9.1000	10.0500	9.1000	10.0500	+13.176%	46	1,975	+68.060%
2026-05-18	8.8000	9.2000	8.7500	8.8800	+11.698%	3,811	1,975	+90.203%
2026-05-15	8.2000	8.2000	7.7000	7.9500	+1.923%	27	1,975	+112.453%
2026-05-13	7.8000	7.8000	7.8000	7.8000	-5.455%	1	4,422	+116.538%
2026-05-12	8.5500	8.5500	8.2500	8.2500	+14.743%	4	4,422	+104.727%
2026-05-11	8.3000	8.4100	7.1900	7.1900	-9.217%	520	4,422	+134.910%
2026-05-08	7.9200	7.9200	7.9200	7.9200	-11.011%	1	3,919	+113.258%
2026-05-07	8.7500	8.9000	8.7500	8.9000	-9.645%	102	3,919	+89.775%
2026-05-06	10.1500	10.1500	9.5000	9.8500	-5.742%	5	3,819	+71.472%
2026-05-05	9.7000	10.4500	9.7000	10.4500	-0.476%	13	3,817	+61.627%
2026-05-04	10.5400	11.4500	10.5000	10.5000	+1.843%	34	3,819	+60.857%
2026-05-01	10.7500	10.7500	10.3000	10.3100	-18.175%	206	3,600	+63.822%
2026-04-29	12.6000	12.6000	12.6000	12.6000	+1.205%	4	3,600	+34.048%
2026-04-27	14.8000	14.8000	12.4500	12.4500	-3.488%	107	3,596	+35.663%
2026-04-24	13.1500	13.2500	12.9000	12.9000	-5.839%	8	3,496	+30.930%
2026-04-23	13.4500	14.8000	12.7500	13.7000	+10.484%	49	3,490	+23.285%
2026-04-22	12.2000	12.5000	12.0000	12.4000	+0.813%	27	3,477	+36.210%
2026-04-20	12.1000	12.3000	12.1000	12.3000	+8.370%	2	3,472	+37.317%
2026-04-17	11.0000	11.5500	11.0000	11.3500	-18.051%	87	3,473	+48.811%
2026-04-16	13.4500	13.8500	13.4500	13.8500	+2.593%	327	3,391	+21.949%
2026-04-15	15.9300	15.9300	13.1000	13.5000	-18.675%	3,021	3,091	+25.111%
2026-04-14	16.9700	16.9700	16.6000	16.6000	-14.300%	7	106	+1.747%
2026-04-13	19.6500	19.6500	19.3700	19.3700	-8.416%	2	106	-12.803%
2026-04-10	21.7000	22.0500	21.0000	21.1500	-4.082%	14	105	-20.142%
2026-04-09	23.0200	24.2000	22.0000	22.0500	-8.696%	15	101	-23.401%
2026-04-08	20.4000	24.1500	20.4000	24.1500	-3.284%	25	99	-30.062%
2026-04-07	25.0200	25.4900	24.9500	24.9700	+10.243%	14	82	-32.359%
2026-04-06	22.1000	22.6500	21.7200	22.6500	+4.861%	4	69	-25.430%
2026-04-02	19.6300	21.6000	19.6300	21.6000	+30.120%	5	62	-21.806%
2026-04-01	16.5000	16.6000	16.5000	16.6000	-25.225%	61	62	+1.747%
2026-03-27	22.3000	22.3000	22.2000	22.2000	+13.671%	2	4	-23.919%
2026-03-26	19.5300	19.5300	19.5300	19.5300	+16.250%	2	3	-13.518%
2026-03-25	16.8000	16.8000	16.8000	16.8000	0.000%	1	1	+0.536%