Dark

TSLA20261016P290
TSLA Oct 16 2026 290.00 Put (TSLA261016P00290000)
option OPRA

EOD

Jul 31, 2026

14.99-4.217%(-0.66)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.7000	18.1700	14.7000	14.9900	-4.217%	48	3,134	0.000%
2026-07-30	17.6500	18.0400	15.6500	15.6500	-24.029%	59	3,107	-4.217%
2026-07-29	16.9000	20.6100	16.9000	20.6000	+16.714%	130	3,121	-27.233%
2026-07-28	18.4900	19.7400	16.3000	17.6500	+2.616%	64	3,088	-15.071%
2026-07-27	15.1300	18.6500	15.1300	17.2000	+4.242%	69	3,090	-12.849%
2026-07-24	14.0800	18.2000	14.0800	16.5000	+16.197%	820	3,073	-9.152%
2026-07-23	8.5500	15.1000	8.3500	14.2000	+180.079%	528	2,718	+5.563%
2026-07-22	4.7200	5.1000	4.5500	5.0700	+6.737%	37	2,479	+195.661%
2026-07-21	5.4500	5.4500	4.7500	4.7500	-19.764%	5	2,449	+215.579%
2026-07-20	4.9800	6.0200	4.9800	5.9200	+11.909%	110	2,450	+153.209%
2026-07-17	5.6000	5.6500	5.0000	5.2900	+17.035%	254	2,409	+183.365%
2026-07-16	4.7800	5.2000	4.5200	4.5200	+0.444%	4	2,301	+231.637%
2026-07-15	3.8500	4.5500	3.8500	4.5000	+3.448%	4	2,298	+233.111%
2026-07-14	4.3500	4.3500	4.3500	4.3500	-10.678%	1	2,299	+244.598%
2026-07-13	4.3000	4.9300	4.3000	4.8700	+17.349%	16	2,300	+207.803%
2026-07-10	4.0500	4.1500	4.0500	4.1500	-5.682%	3	2,299	+261.205%
2026-07-09	5.2000	5.2000	4.4000	4.4000	-16.190%	2	2,297	+240.682%
2026-07-08	5.3000	5.3000	5.2500	5.2500	+10.526%	18	2,296	+185.524%
2026-07-07	4.2000	4.7500	4.2000	4.7500	+18.750%	4	2,312	+215.579%
2026-07-06	4.0500	4.1500	4.0000	4.0000	-32.203%	15	2,312	+274.750%
2026-07-02	5.4000	5.9200	5.4000	5.9000	+56.499%	37	2,317	+154.068%
2026-07-01	4.1500	4.1500	3.7700	3.7700	-10.238%	17	2,317	+297.613%
2026-06-30	4.8200	4.8200	4.2000	4.2000	-14.634%	44	2,330	+256.905%
2026-06-29	5.9500	5.9500	4.9200	4.9200	-26.567%	18	2,366	+204.675%
2026-06-26	6.5000	6.7000	6.4300	6.7000	-13.548%	3	2,365	+123.731%
2026-06-25	8.0000	8.0000	7.5900	7.7500	-2.516%	220	2,366	+93.419%
2026-06-24	7.1200	8.2600	7.1200	7.9500	+6.711%	108	2,186	+88.553%
2026-06-23	6.6500	7.6400	6.6500	7.4500	+44.660%	40	2,170	+101.208%
2026-06-22	5.0000	5.3500	5.0000	5.1500	-16.260%	13	2,192	+191.068%
2026-06-18	7.1100	7.3000	6.1500	6.1500	+1.653%	12	2,180	+143.740%
2026-06-17	6.0700	6.1000	5.9300	6.0500	-3.200%	10	2,180	+147.769%
2026-06-16	6.0000	6.3000	5.7800	6.2500	-1.884%	8	2,180	+139.840%
2026-06-15	6.6000	6.6000	6.3700	6.3700	-20.870%	20	2,152	+135.322%
2026-06-12	9.6500	9.6500	8.0500	8.0500	-15.263%	9	2,152	+86.211%
2026-06-11	9.9500	9.9500	9.5000	9.5000	-11.628%	2	2,152	+57.789%
2026-06-10	10.4600	10.7500	10.2000	10.7500	+21.195%	7	2,152	+39.442%
2026-06-09	8.3000	9.3100	8.3000	8.8700	+19.542%	57	2,146	+68.997%
2026-06-08	7.2500	7.4500	7.2500	7.4200	-21.895%	5	2,093	+102.022%
2026-06-05	7.7500	9.6500	7.7100	9.5000	+47.287%	144	2,090	+57.789%
2026-06-04	6.3600	6.4500	6.3600	6.4500	+2.381%	3	1,969	+132.403%
2026-06-03	6.5500	6.5500	5.8600	6.3000	-3.670%	162	1,968	+137.937%
2026-06-02	6.7300	6.7300	6.5200	6.5400	-3.111%	6	1,987	+129.205%
2026-06-01	6.2500	6.8000	6.2500	6.7500	+18.214%	1,504	1,986	+122.074%
2026-05-29	5.9000	6.2000	5.5000	5.7100	-3.710%	109	2,894	+162.522%
2026-05-28	6.2000	6.2000	5.9200	5.9300	-20.933%	4	2,787	+152.782%
2026-05-21	7.5000	7.5000	7.2000	7.5000	-6.250%	7	2,787	+99.867%
2026-05-20	8.0000	8.0000	8.0000	8.0000	-7.300%	1	2,787	+87.375%
2026-05-19	9.0700	9.4100	8.6300	8.6300	+9.241%	6	2,791	+73.696%
2026-05-18	7.9000	8.4500	7.9000	7.9000	+6.040%	35	2,791	+89.747%
2026-05-15	7.3000	7.4500	7.3000	7.4500	+16.044%	4	2,791	+101.208%
2026-05-14	6.8000	6.8000	6.4200	6.4200	-3.604%	14	2,788	+133.489%
2026-05-13	6.6600	6.6600	6.6600	6.6600	-12.941%	1	2,786	+125.075%
2026-05-12	6.6100	7.7000	6.6100	7.6500	+11.679%	752	2,786	+95.948%
2026-05-11	7.7500	7.7500	6.8500	6.8500	-5.125%	2	2,786	+118.832%
2026-05-08	6.9200	7.2500	6.9200	7.2200	-15.059%	6	3,537	+107.618%
2026-05-07	7.9000	8.5000	7.7500	8.5000	-6.077%	7	3,541	+76.353%
2026-05-06	9.3000	9.3400	8.6000	9.0500	-6.218%	33	3,542	+65.635%
2026-05-05	8.9800	9.7600	8.9700	9.6500	-5.020%	5	3,519	+55.337%
2026-05-04	9.7500	10.1600	9.7500	10.1600	+3.673%	100	3,519	+47.539%
2026-05-01	10.0200	10.0200	9.5000	9.8000	-15.517%	39	3,411	+52.959%
2026-04-29	11.8000	11.8000	11.6000	11.6000	0.000%	4	3,411	+29.224%
2026-04-28	11.6000	11.6000	11.6000	11.6000	-0.429%	50	3,411	+29.224%
2026-04-27	13.2700	13.3000	11.6500	11.6500	-3.719%	6	3,411	+28.670%
2026-04-24	12.1000	12.1000	12.1000	12.1000	-4.348%	5	3,410	+23.884%
2026-04-23	13.2000	13.2000	11.7500	12.6500	+11.947%	25	3,410	+18.498%
2026-04-22	11.0200	11.5000	11.0200	11.3000	-6.224%	18	3,404	+32.655%
2026-04-21	11.3000	12.0500	11.3000	12.0500	+6.637%	2	3,404	+24.398%
2026-04-20	11.0800	11.7500	11.0800	11.3000	+7.619%	37	3,404	+32.655%
2026-04-17	11.6600	11.6600	10.3000	10.5000	-15.527%	21	3,411	+42.762%
2026-04-16	12.9600	12.9600	12.4300	12.4300	-0.956%	16	3,418	+20.595%
2026-04-15	15.1900	15.1900	12.5500	12.5500	-18.241%	31	3,417	+19.442%
2026-04-14	16.2200	16.2200	15.1500	15.3500	-13.764%	40	3,395	-2.345%
2026-04-13	18.7000	18.7000	17.8000	17.8000	-7.532%	7	3,401	-15.787%
2026-04-10	19.6200	20.1900	19.2500	19.2500	-5.868%	17	3,400	-22.130%
2026-04-09	22.0400	22.8000	20.0000	20.4500	-9.030%	167	3,391	-26.699%
2026-04-08	18.7000	22.7000	18.7000	22.4800	+2.182%	26	3,385	-33.319%
2026-04-07	23.3000	24.4000	22.0000	22.0000	+2.088%	463	3,379	-31.864%
2026-04-06	19.8500	22.0000	19.8500	21.5500	+10.513%	911	3,069	-30.441%
2026-04-02	18.5000	20.0500	18.5000	19.5000	+22.257%	134	2,030	-23.128%
2026-04-01	15.9500	15.9500	15.9500	15.9500	-9.887%	2	2,030	-6.019%
2026-03-31	18.9000	18.9000	17.7000	17.7000	-19.655%	6	2,029	-15.311%
2026-03-30	19.4500	22.0300	19.4500	22.0300	+6.322%	4	2,033	-31.956%
2026-03-27	19.6500	20.7200	19.6500	20.7200	+27.117%	1,506	2,031	-27.654%
2026-03-26	16.3000	16.3000	16.3000	16.3000	+4.689%	1	525	-8.037%
2026-03-24	15.8600	15.8600	15.5700	15.5700	-11.685%	523	524	-3.725%
2026-03-20	17.4900	17.6300	17.4900	17.6300	0.000%	2	0	-14.974%