Dark

TSLA20261016P285
TSLA Oct 16 2026 285.00 Put (TSLA261016P00285000)
option OPRA

EOD

Jul 31, 2026

13.18-11.246%(-1.67)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.3200	15.8000	12.7200	13.1800	-11.246%	134	1,572	0.000%
2026-07-30	15.0900	16.0000	14.7500	14.8500	-19.512%	22	1,525	-11.246%
2026-07-29	16.0000	18.4500	15.1000	18.4500	+16.772%	53	1,516	-28.564%
2026-07-28	16.2000	17.5500	15.2000	15.8000	+2.597%	161	1,537	-16.582%
2026-07-27	14.8500	16.8700	14.8500	15.4000	+2.667%	59	1,492	-14.416%
2026-07-24	11.9700	16.5500	11.9700	15.0000	+19.617%	235	1,485	-12.133%
2026-07-23	7.5500	13.5500	7.5500	12.5400	+197.156%	224	1,417	+5.104%
2026-07-22	4.0500	4.2500	4.0500	4.2200	-1.860%	3	1,257	+212.322%
2026-07-21	4.8000	4.8000	4.1500	4.3000	-18.251%	6	1,256	+206.512%
2026-07-20	5.0600	5.2600	5.0600	5.2600	+13.118%	4	1,257	+150.570%
2026-07-17	4.6000	4.7500	4.5000	4.6500	+12.591%	93	1,255	+183.441%
2026-07-16	4.0600	4.2000	4.0600	4.1300	+1.975%	4	1,246	+219.128%
2026-07-15	4.0000	4.0700	4.0000	4.0500	0.000%	4	1,244	+225.432%
2026-07-14	4.0500	4.0500	4.0500	4.0500	+13.445%	1	1,243	+225.432%
2026-07-10	3.7000	3.7000	3.5700	3.5700	-16.977%	2	1,242	+269.188%
2026-07-07	4.3000	4.3000	4.3000	4.3000	+17.808%	4	1,243	+206.512%
2026-07-06	4.2900	4.2900	3.6500	3.6500	-32.407%	4	1,243	+261.096%
2026-07-02	3.8000	5.4000	3.8000	5.4000	+39.175%	5	1,242	+144.074%
2026-06-30	4.0000	4.0000	3.8800	3.8800	-15.098%	2	1,242	+239.691%
2026-06-29	5.3500	5.3500	4.5700	4.5700	-28.031%	2	1,243	+188.403%
2026-06-26	5.8200	6.3500	5.7200	6.3500	-11.313%	170	1,243	+107.559%
2026-06-24	6.6300	7.1600	6.3500	7.1600	+7.186%	50	1,249	+84.078%
2026-06-23	6.5000	6.6800	6.2300	6.6800	+41.525%	585	1,246	+97.305%
2026-06-22	4.9900	4.9900	4.5600	4.7200	-16.460%	3	714	+179.237%
2026-06-18	6.5200	6.6000	5.6000	5.6500	+11.881%	26	711	+133.274%
2026-06-17	5.5000	5.5200	5.0500	5.0500	-7.339%	7	711	+160.990%
2026-06-16	5.4500	5.4500	5.4500	5.4500	-2.679%	1	711	+141.835%
2026-06-15	6.0500	6.0500	5.6000	5.6000	-21.897%	17	695	+135.357%
2026-06-12	7.5500	7.5500	7.1500	7.1700	-18.983%	6	695	+83.821%
2026-06-11	8.8400	8.8500	8.8400	8.8500	-9.231%	140	695	+48.927%
2026-06-10	8.7100	9.7500	8.7100	9.7500	+19.632%	8	695	+35.179%
2026-06-09	8.2000	8.4700	8.1500	8.1500	+38.136%	12	687	+61.718%
2026-06-04	5.9000	5.9000	5.9000	5.9000	+1.375%	1	686	+123.390%
2026-06-03	5.8300	5.8700	5.4700	5.8200	-8.202%	34	686	+126.460%
2026-06-02	6.3400	6.3400	6.3400	6.3400	+7.458%	1	670	+107.886%
2026-06-01	5.9000	5.9000	5.9000	5.9000	+4.425%	1	669	+123.390%
2026-05-29	5.6500	5.6500	5.6500	5.6500	-0.877%	2	669	+133.274%
2026-05-27	5.7500	5.7500	5.7000	5.7000	-17.986%	4	667	+131.228%
2026-05-21	6.9500	6.9500	6.9500	6.9500	-5.442%	2	669	+89.640%
2026-05-20	7.3500	7.3500	7.3500	7.3500	-8.125%	1	669	+79.320%
2026-05-19	8.8100	8.8100	8.0000	8.0000	+8.844%	59	668	+64.750%
2026-05-18	7.5500	7.5500	7.3500	7.3500	+6.522%	9	668	+79.320%
2026-05-15	6.7000	6.9000	6.7000	6.9000	+15.000%	3	668	+91.014%
2026-05-14	6.0000	6.0000	6.0000	6.0000	-2.755%	1	621	+119.667%
2026-05-13	6.8500	6.8500	6.1700	6.1700	-10.580%	10	621	+113.614%
2026-05-12	6.9000	6.9000	6.9000	6.9000	+12.195%	30	621	+91.014%
2026-05-11	6.2500	6.2500	6.1500	6.1500	-9.559%	5	621	+114.309%
2026-05-08	6.8000	6.8000	6.8000	6.8000	-8.725%	2	622	+93.824%
2026-05-07	7.3200	7.5000	7.3000	7.4500	-6.289%	234	624	+76.913%
2026-05-06	7.9500	8.0500	7.9000	7.9500	-12.252%	31	481	+65.786%
2026-05-05	8.6100	9.0600	8.6100	9.0600	+0.110%	60	478	+45.475%
2026-05-04	8.9000	9.3500	8.9000	9.0500	-0.549%	131	497	+45.635%
2026-05-01	9.2700	9.2700	8.7800	9.1000	-6.186%	75	506	+44.835%
2026-04-30	10.4400	10.4400	9.6900	9.7000	-11.009%	4	506	+35.876%
2026-04-29	10.5500	10.9000	10.5500	10.9000	+1.869%	5	504	+20.917%
2026-04-28	10.6600	10.7000	10.6600	10.7000	-0.926%	3	504	+23.178%
2026-04-27	10.8000	10.8000	10.8000	10.8000	-2.262%	2	502	+22.037%
2026-04-24	11.1000	11.3000	10.7500	11.0500	-3.913%	9	500	+19.276%
2026-04-23	11.5000	12.5000	10.8500	11.5000	+10.259%	11	500	+14.609%
2026-04-22	10.3000	10.8000	10.3000	10.4300	-2.523%	7	496	+26.366%
2026-04-21	10.4000	10.7000	10.4000	10.7000	+2.885%	2	487	+23.178%
2026-04-20	10.2500	10.4000	10.2500	10.4000	+6.667%	31	487	+26.731%
2026-04-17	9.6500	9.8000	9.6500	9.7500	-17.998%	8	457	+35.179%
2026-04-16	11.8900	11.8900	11.8900	11.8900	+1.624%	1	457	+10.849%
2026-04-15	12.9200	12.9200	11.5000	11.7000	-16.726%	8	456	+12.650%
2026-04-14	14.9000	14.9000	14.0500	14.0500	-14.848%	2	457	-6.192%
2026-04-13	16.0800	16.9000	16.0800	16.5000	-11.338%	26	459	-20.121%
2026-04-10	18.6100	18.6100	18.6100	18.6100	-3.174%	1	445	-29.178%
2026-04-09	19.1500	19.2200	19.1500	19.2200	-7.060%	2	444	-31.426%
2026-04-08	21.0000	21.0000	20.6800	20.6800	-1.524%	3	444	-36.267%
2026-04-07	21.9100	21.9100	21.0000	21.0000	+3.194%	4	444	-37.238%
2026-04-06	18.8600	20.3500	18.8600	20.3500	+12.121%	20	446	-35.233%
2026-04-02	18.7200	18.8000	18.1500	18.1500	+21.000%	139	307	-27.383%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-6.832%	2	307	-12.133%
2026-03-31	17.7500	17.7500	16.1000	16.1000	-11.587%	54	307	-18.137%
2026-03-30	18.6500	18.6500	18.1500	18.2100	-6.854%	20	253	-27.622%
2026-03-27	18.6000	19.5500	18.0100	19.5500	+11.269%	235	234	-32.583%
2026-03-20	17.5700	17.5700	17.5700	17.5700	0.000%	1	1	-24.986%