Dark

TSLA20261016P280
TSLA Oct 16 2026 280.00 Put (TSLA261016P00280000)
option OPRA

EOD

Jul 31, 2026

11.63-5.830%(-0.72)433

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.5000	13.8000	11.1300	11.6300	-5.830%	433	3,088	0.000%
2026-07-30	16.0000	16.0000	12.0700	12.3500	-25.378%	191	2,860	-5.830%
2026-07-29	13.7400	16.6100	13.5000	16.5500	+19.928%	240	2,768	-29.728%
2026-07-28	14.8900	15.8300	13.3800	13.8000	+1.322%	342	2,660	-15.725%
2026-07-27	12.7800	14.8500	11.8500	13.6200	+1.642%	137	2,482	-14.611%
2026-07-24	11.0000	15.0500	11.0000	13.4000	+11.667%	207	2,431	-13.209%
2026-07-23	7.2500	12.0000	7.2500	12.0000	+200.000%	1,451	2,410	-3.083%
2026-07-22	3.8000	4.0000	3.4400	4.0000	+2.564%	92	1,838	+190.750%
2026-07-21	4.2000	4.2000	3.7700	3.9000	-15.217%	9	1,846	+198.205%
2026-07-20	3.9000	4.6000	3.9000	4.6000	+9.524%	34	1,850	+152.826%
2026-07-17	4.4500	4.4500	4.0500	4.2000	+14.754%	119	1,819	+176.905%
2026-07-16	3.9000	4.0000	3.6600	3.6600	+14.375%	5	1,817	+217.760%
2026-07-15	3.2000	3.2000	3.2000	3.2000	-7.246%	4	1,818	+263.438%
2026-07-14	3.6000	3.6000	3.4500	3.4500	-8.000%	4	1,817	+237.101%
2026-07-13	3.9500	3.9500	3.7500	3.7500	+7.143%	3	1,818	+210.133%
2026-07-10	3.2500	3.5000	3.2500	3.5000	-1.408%	12	1,818	+232.286%
2026-07-09	4.0000	4.3500	3.5500	3.5500	-16.471%	15	1,828	+227.606%
2026-07-08	4.2500	4.2500	4.2500	4.2500	+8.974%	1	1,825	+173.647%
2026-07-07	3.6000	3.9000	3.6000	3.9000	+18.182%	7	1,825	+198.205%
2026-07-06	4.3000	4.3000	3.3000	3.3000	-31.535%	4	1,829	+252.424%
2026-07-02	3.0500	4.8900	3.0500	4.8200	+48.308%	30	1,837	+141.286%
2026-07-01	3.4400	3.5800	3.2500	3.2500	-7.143%	21	1,837	+257.846%
2026-06-30	3.5000	3.5000	3.5000	3.5000	-14.634%	1	1,847	+232.286%
2026-06-29	4.7900	5.0500	4.1000	4.1000	-21.305%	13	1,846	+183.659%
2026-06-26	5.7000	5.7000	5.1900	5.2100	-19.599%	181	1,849	+123.225%
2026-06-25	6.3500	6.4800	6.3500	6.4800	-1.069%	2	1,860	+79.475%
2026-06-24	5.8000	6.5500	5.7500	6.5500	+8.444%	21	1,859	+77.557%
2026-06-23	5.4300	6.1600	5.4300	6.0400	+43.128%	10	1,850	+92.550%
2026-06-22	4.7000	4.7000	4.1100	4.2200	-18.846%	20	1,849	+175.592%
2026-06-18	5.7500	6.1000	5.2000	5.2000	-2.804%	141	1,834	+123.654%
2026-06-17	5.0000	5.3500	4.9500	5.3500	+9.184%	9	1,834	+117.383%
2026-06-16	5.5600	5.5600	4.9000	4.9000	-5.769%	3	1,834	+137.347%
2026-06-15	5.5800	5.5800	5.2000	5.2000	-22.963%	8	1,827	+123.654%
2026-06-12	7.6000	8.0000	6.7500	6.7500	-18.675%	6	1,827	+72.296%
2026-06-11	8.4900	8.4900	8.3000	8.3000	-6.321%	2	1,827	+40.120%
2026-06-10	8.4500	8.9500	8.4500	8.8600	+0.796%	68	1,828	+31.264%
2026-06-09	6.4000	8.7900	6.4000	8.7900	+39.524%	19	1,780	+32.309%
2026-06-08	7.0000	7.0500	6.3000	6.3000	-18.710%	4	1,778	+84.603%
2026-06-05	6.1800	7.7500	6.1800	7.7500	+42.202%	20	1,776	+50.065%
2026-06-04	5.4500	5.4500	5.4500	5.4500	+1.869%	1	1,767	+113.394%
2026-06-03	5.4000	5.4000	5.3500	5.3500	-3.255%	19	1,768	+117.383%
2026-06-02	5.5300	5.5300	5.5300	5.5300	-2.124%	1	1,760	+110.307%
2026-06-01	5.5800	5.6500	5.5800	5.6500	+11.881%	3	1,759	+105.841%
2026-05-28	5.2500	5.2500	5.0500	5.0500	-4.717%	13	1,759	+130.297%
2026-05-27	5.2700	5.3500	5.2700	5.3000	-4.159%	7	1,759	+119.434%
2026-05-26	5.5300	5.5300	5.5300	5.5300	-2.982%	1	1,753	+110.307%
2026-05-22	6.2500	6.2500	5.7000	5.7000	-10.938%	4	1,753	+104.035%
2026-05-21	6.4500	6.4500	6.4000	6.4000	-6.569%	2	1,755	+81.719%
2026-05-20	6.8000	6.8500	6.8000	6.8500	-10.458%	4	1,755	+69.781%
2026-05-19	7.4200	7.9000	7.4100	7.6500	+6.993%	19	1,753	+52.026%
2026-05-18	6.7500	7.2000	6.6500	7.1500	+13.492%	1,308	1,753	+62.657%
2026-05-15	5.9500	6.3000	5.9500	6.3000	+8.808%	4	1,753	+84.603%
2026-05-14	5.7000	5.8300	5.6700	5.7900	+1.937%	23	2,350	+100.864%
2026-05-13	6.3500	6.3500	5.6800	5.6800	-15.224%	10	2,347	+104.754%
2026-05-12	5.6500	6.7000	5.6500	6.7000	+16.118%	905	2,347	+73.582%
2026-05-11	6.5000	6.5100	5.7700	5.7700	-6.179%	10	2,347	+101.560%
2026-05-08	6.1500	6.1500	6.1500	6.1500	-12.143%	201	2,723	+89.106%
2026-05-07	6.7500	7.2000	6.7500	7.0000	-7.895%	89	2,524	+66.143%
2026-05-06	7.3000	7.6000	7.3000	7.6000	-7.317%	4	2,594	+53.026%
2026-05-05	7.5000	8.2100	7.2800	8.2000	-3.869%	308	2,591	+41.829%
2026-05-04	8.1700	8.5300	8.1000	8.5300	+7.975%	3	2,292	+36.342%
2026-05-01	8.7000	9.2000	7.9000	7.9000	-11.236%	929	1,392	+47.215%
2026-04-30	8.9000	8.9000	8.9000	8.9000	-7.292%	1	1,392	+30.674%
2026-04-29	9.6300	10.0000	9.6000	9.6000	+1.587%	26	1,392	+21.146%
2026-04-28	9.4500	9.4500	9.4500	9.4500	-1.563%	1	1,377	+23.069%
2026-04-27	11.1500	11.1500	9.5500	9.6000	-4.096%	3	1,378	+21.146%
2026-04-24	10.2000	10.3000	10.0000	10.0100	-6.009%	32	1,378	+16.184%
2026-04-23	12.0600	12.0600	9.6000	10.6500	+11.053%	54	1,373	+9.202%
2026-04-22	9.5900	9.7500	9.5900	9.5900	+1.481%	8	1,340	+21.272%
2026-04-21	9.4500	9.4500	9.4500	9.4500	+0.532%	1	1,338	+23.069%
2026-04-20	9.5800	9.7500	9.4000	9.4000	+5.028%	15	1,339	+23.723%
2026-04-17	8.9500	8.9500	8.9500	8.9500	-15.883%	7	1,334	+29.944%
2026-04-16	10.9500	10.9500	10.6400	10.6400	+1.916%	4	1,327	+9.305%
2026-04-15	11.9100	12.0300	10.3000	10.4400	-21.208%	444	1,323	+11.398%
2026-04-14	13.8500	13.8500	12.8500	13.2500	-10.774%	20	1,201	-12.226%
2026-04-13	15.8000	15.8000	14.8500	14.8500	-11.607%	14	1,191	-21.684%
2026-04-10	16.8500	17.3900	16.8000	16.8000	-3.725%	33	1,188	-30.774%
2026-04-09	19.2100	19.2100	17.4500	17.4500	-9.304%	32	1,181	-33.352%
2026-04-08	15.4700	19.2500	15.4700	19.2400	-2.484%	41	1,164	-39.553%
2026-04-07	19.0000	21.1000	19.0000	19.7300	+9.611%	42	1,184	-41.054%
2026-04-06	15.9500	18.2000	15.9500	18.0000	+6.195%	1,007	1,154	-35.389%
2026-04-02	16.1000	17.5500	15.7900	16.9500	+21.505%	151	9	-31.386%
2026-04-01	14.3000	14.3000	13.3000	13.9500	-27.192%	6	9	-16.631%
2026-03-30	16.8800	19.1600	16.8800	19.1600	+5.856%	4	8	-39.301%
2026-03-27	17.3800	18.1000	17.3800	18.1000	+21.070%	3	7	-35.746%
2026-03-26	14.9500	14.9500	14.9500	14.9500	+11.567%	2	4	-22.207%
2026-03-24	13.4000	13.4000	13.4000	13.4000	-1.471%	1	2	-13.209%
2026-03-23	13.5800	13.6000	13.5800	13.6000	0.000%	2	0	-14.485%