Dark

TSLA20261016P270
TSLA Oct 16 2026 270.00 Put (TSLA261016P00270000)
option OPRA

EOD

Jul 31, 2026

9.10-5.208%(-0.50)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.9000	11.0000	9.0500	9.1000	-5.208%	135	1,659	0.000%
2026-07-30	11.2800	11.2800	9.2800	9.6000	-25.697%	47	1,595	-5.208%
2026-07-29	10.7000	13.0100	10.3500	12.9200	+20.748%	51	1,599	-29.567%
2026-07-28	10.6800	12.3800	10.3000	10.7000	+0.943%	48	1,595	-14.953%
2026-07-27	10.1500	11.9300	9.2500	10.6000	+2.913%	662	1,591	-14.151%
2026-07-24	8.2000	11.9200	8.2000	10.3000	+25.304%	178	1,332	-11.650%
2026-07-23	5.2500	9.3000	5.2500	8.2200	+186.411%	901	1,300	+10.706%
2026-07-22	2.8100	2.8700	2.8100	2.8700	-4.333%	12	717	+217.073%
2026-07-21	3.6400	3.6400	2.9400	3.0000	-18.256%	62	708	+203.333%
2026-07-20	3.5000	3.6700	3.4000	3.6700	+9.552%	78	667	+147.956%
2026-07-17	3.4300	3.4500	3.1500	3.3500	+10.561%	33	653	+171.642%
2026-07-16	3.0000	3.0300	3.0000	3.0300	+3.767%	2	647	+200.330%
2026-07-15	2.7800	2.9200	2.7800	2.9200	-10.154%	3	646	+211.644%
2026-07-13	3.2000	3.2500	3.0500	3.2500	+22.180%	8	645	+180.000%
2026-07-10	2.7300	2.7300	2.6600	2.6600	-8.276%	601	642	+242.105%
2026-07-09	3.5500	3.5500	2.9000	2.9000	-16.905%	5	776	+213.793%
2026-07-08	3.4500	3.6000	3.3700	3.4900	+10.794%	127	775	+160.745%
2026-07-07	3.1000	3.1700	3.0200	3.1500	+14.545%	8	775	+188.889%
2026-07-06	2.7800	2.7800	2.7500	2.7500	-28.571%	2	772	+230.909%
2026-07-02	3.9000	3.9000	3.8500	3.8500	+44.195%	2	771	+136.364%
2026-07-01	2.8600	2.8600	2.6000	2.6700	-12.171%	3	771	+240.824%
2026-06-30	3.4500	3.4500	3.0400	3.0400	-18.280%	5	771	+199.342%
2026-06-29	3.7200	3.7200	3.7200	3.7200	-13.689%	1	770	+144.624%
2026-06-26	4.6500	4.6500	4.2100	4.3100	-17.748%	7	769	+111.137%
2026-06-25	5.1500	5.2500	5.1500	5.2400	-1.132%	85	769	+73.664%
2026-06-24	4.9500	5.3000	4.8200	5.3000	+7.071%	19	687	+71.698%
2026-06-23	4.5500	4.9500	4.5500	4.9500	+35.616%	13	685	+83.838%
2026-06-22	3.9300	3.9300	3.4500	3.6500	-9.877%	4	677	+149.315%
2026-06-18	4.9000	4.9000	4.0500	4.0500	-2.410%	2	675	+124.691%
2026-06-17	4.1500	4.1500	4.1500	4.1500	+2.469%	4	675	+119.277%
2026-06-16	4.0500	4.0500	4.0500	4.0500	-7.955%	1	675	+124.691%
2026-06-15	4.6300	4.6300	4.4000	4.4000	-22.124%	5	673	+106.818%
2026-06-12	6.6300	6.6300	5.6500	5.6500	-24.667%	2	673	+61.062%
2026-06-10	7.5000	7.5000	7.5000	7.5000	+23.967%	1	673	+21.333%
2026-06-09	6.0500	6.0500	6.0500	6.0500	+7.651%	1	673	+50.413%
2026-06-08	5.6200	5.6200	5.6200	5.6200	-17.956%	1	672	+61.922%
2026-06-05	4.4700	6.8500	4.4700	6.8500	+47.312%	70	671	+32.847%
2026-06-04	4.5500	4.6500	4.5500	4.6500	+1.751%	3	661	+95.699%
2026-06-03	4.5700	4.5800	4.5700	4.5700	-6.352%	8	661	+99.125%
2026-06-01	4.8000	4.8800	4.8000	4.8800	+6.087%	11	661	+86.475%
2026-05-27	4.6000	4.6000	4.6000	4.6000	-4.762%	2	661	+97.826%
2026-05-22	4.8300	4.8300	4.8300	4.8300	-12.182%	1	663	+88.406%
2026-05-21	5.4500	5.5000	5.3800	5.5000	-7.563%	3	663	+65.455%
2026-05-20	5.9500	5.9500	5.9500	5.9500	-9.848%	1	663	+52.941%
2026-05-19	6.6000	6.6000	6.6000	6.6000	+29.412%	1	663	+37.879%
2026-05-15	5.2000	5.4500	5.1000	5.1000	+9.677%	6	663	+78.431%
2026-05-14	4.6500	4.6500	4.6500	4.6500	-4.124%	2	663	+95.699%
2026-05-13	4.9000	4.9000	4.7000	4.8500	+1.677%	24	665	+87.629%
2026-05-11	4.8500	4.8500	4.7700	4.7700	-16.316%	2	665	+90.776%
2026-05-08	4.9900	5.7000	4.9000	5.7000	-1.724%	9	647	+59.649%
2026-05-07	5.7400	5.8000	5.6400	5.8000	-3.333%	67	651	+56.897%
2026-05-06	6.6000	6.6000	6.0000	6.0000	-17.241%	8	676	+51.667%
2026-05-04	6.8000	7.2500	6.8000	7.2500	+2.113%	41	672	+25.517%
2026-05-01	7.5000	7.5000	7.1000	7.1000	-6.579%	5	671	+28.169%
2026-04-30	7.6500	7.7500	7.6000	7.6000	-11.935%	4	671	+19.737%
2026-04-27	8.6300	8.6300	8.6300	8.6300	+0.936%	1	673	+5.446%
2026-04-24	8.2500	8.5500	8.2000	8.5500	-3.390%	8	674	+6.433%
2026-04-23	8.5100	8.8500	8.4500	8.8500	+9.665%	12	667	+2.825%
2026-04-22	7.8500	8.0700	7.8500	8.0700	+0.875%	3	657	+12.763%
2026-04-20	8.1000	8.1500	8.0000	8.0000	+6.667%	133	655	+13.750%
2026-04-17	7.9500	7.9500	7.4800	7.5000	-17.401%	16	628	+21.333%
2026-04-16	9.2500	9.2500	9.0800	9.0800	-0.765%	5	616	+0.220%
2026-04-15	10.1500	10.1500	9.0900	9.1500	-16.818%	26	614	-0.546%
2026-04-14	11.8000	11.8000	10.8000	11.0000	-15.385%	5	614	-17.273%
2026-04-13	13.2500	13.2500	12.9200	13.0000	-11.864%	6	614	-30.000%
2026-04-10	14.4000	14.7500	14.4000	14.7500	-2.961%	3	613	-38.305%
2026-04-09	15.9500	15.9500	14.7200	15.2000	-7.430%	9	612	-40.132%
2026-04-08	13.8800	16.4200	13.8800	16.4200	-3.127%	5	612	-44.580%
2026-04-07	18.1000	18.1000	16.8000	16.9500	+8.654%	736	609	-46.313%
2026-04-06	15.2600	16.1300	15.2600	15.6000	+15.214%	4	32	-41.667%
2026-04-02	13.5400	13.5400	13.5400	13.5400	+11.901%	2	28	-32.792%
2026-04-01	11.8500	12.1000	11.4000	12.1000	-6.923%	5	28	-24.793%
2026-03-31	14.1000	14.1000	13.0000	13.0000	-12.752%	2	26	-30.000%
2026-03-30	14.6500	14.9000	14.6500	14.9000	+0.337%	4	26	-38.926%
2026-03-27	14.8500	14.8500	14.8500	14.8500	+9.191%	1	22	-38.721%
2026-03-26	13.6000	13.6000	13.6000	13.6000	+14.962%	1	21	-33.088%
2026-03-23	11.8300	11.8300	11.8300	11.8300	-11.584%	20	21	-23.077%
2026-03-20	13.3800	13.3800	13.3800	13.3800	0.000%	1	0	-31.988%