Dark

TSLA20261016P260
TSLA Oct 16 2026 260.00 Put (TSLA261016P00260000)
option OPRA

EOD

Sep 21, 2026

0.3200-27.273%(-0.1200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3600	0.3600	0.3200	0.3200	-27.273%	16	3,998	0.000%
2026-09-18	0.4600	0.4600	0.4200	0.4400	-12.000%	6	4,003	-27.273%
2026-09-17	0.5500	0.5500	0.4800	0.5000	-19.355%	37	4,003	-36.000%
2026-09-16	0.6100	0.6700	0.5900	0.6200	-7.463%	29	3,999	-48.387%
2026-09-15	0.6000	0.6700	0.6000	0.6700	+11.667%	12	3,997	-52.239%
2026-09-14	0.6000	0.6000	0.6000	0.6000	+3.448%	3	3,993	-46.667%
2026-09-11	0.6200	0.6200	0.5800	0.5800	-3.333%	7	3,993	-44.828%
2026-09-10	0.5500	0.6000	0.5500	0.6000	+5.263%	71	3,929	-46.667%
2026-09-09	0.5500	0.5700	0.5500	0.5700	+3.636%	2	3,929	-43.860%
2026-09-08	0.5300	0.5800	0.5200	0.5500	-9.836%	37	3,924	-41.818%
2026-09-04	0.6000	0.7100	0.6000	0.6100	+5.172%	71	3,910	-47.541%
2026-09-03	0.6500	0.6500	0.5700	0.5800	-27.500%	110	3,927	-44.828%
2026-09-02	0.8200	0.8200	0.7500	0.8000	+6.667%	28	3,921	-60.000%
2026-09-01	0.7100	0.7500	0.6800	0.7500	+15.385%	20	3,921	-57.333%
2026-08-31	0.8700	0.8700	0.6400	0.6500	-25.287%	60	3,912	-50.769%
2026-08-28	0.8000	0.9600	0.7700	0.8700	0.000%	19	3,906	-63.218%
2026-08-27	0.9800	1.0500	0.8500	0.8700	-20.909%	44	3,906	-63.218%
2026-08-26	1.1500	1.1800	1.1000	1.1000	+13.402%	155	3,933	-70.909%
2026-08-25	1.1700	1.1700	0.9700	0.9700	-17.094%	35	3,939	-67.010%
2026-08-24	1.1500	1.2200	0.9900	1.1700	+14.706%	42	3,928	-72.650%
2026-08-21	1.3300	1.3300	1.0100	1.0200	-35.443%	70	3,931	-68.627%
2026-08-20	1.6100	1.6400	1.4800	1.5800	+24.409%	62	3,955	-79.747%
2026-08-19	1.6900	1.6900	1.2700	1.2700	-29.050%	25	3,930	-74.803%
2026-08-18	1.6000	1.8100	1.6000	1.7900	+11.875%	9	3,930	-82.123%
2026-08-17	1.6100	1.6100	1.3800	1.6000	-1.235%	1,614	3,928	-80.000%
2026-08-14	1.4400	1.8400	1.4300	1.6200	-5.263%	70	4,100	-80.247%
2026-08-13	2.1100	2.1100	1.6000	1.7100	-26.923%	434	4,095	-81.287%
2026-08-12	2.1600	2.6000	2.1600	2.3400	-0.847%	104	4,449	-86.325%
2026-08-11	2.4900	2.4900	2.2000	2.3600	-11.610%	297	4,425	-86.441%
2026-08-10	3.1500	3.1500	2.6700	2.6700	-13.592%	73	4,424	-88.015%
2026-08-07	3.7800	3.7800	2.9500	3.0900	-32.826%	93	4,434	-89.644%
2026-08-06	4.5700	4.6000	4.2300	4.6000	+3.371%	166	4,457	-93.043%
2026-08-05	4.3500	4.5000	4.2200	4.4500	+4.706%	33	4,436	-92.809%
2026-08-04	4.5900	4.9500	4.2000	4.2500	-15.170%	53	4,438	-92.471%
2026-08-03	6.8000	6.8000	4.8900	5.0100	-25.224%	594	4,427	-93.613%
2026-07-31	6.4200	8.1700	6.4200	6.7000	-6.294%	100	4,629	-95.224%
2026-07-30	9.0000	9.0000	7.1500	7.1500	-28.285%	92	4,621	-95.524%
2026-07-29	8.0000	10.0500	8.0000	9.9700	+22.032%	82	4,588	-96.790%
2026-07-28	9.0500	9.5800	7.5400	8.1700	+0.369%	2,070	4,546	-96.083%
2026-07-27	7.9200	9.2000	7.1000	8.1400	-0.732%	3,354	3,762	-96.069%
2026-07-24	6.6300	8.8900	6.6300	8.2000	+18.841%	1,427	2,798	-96.098%
2026-07-23	3.1500	6.9500	3.1500	6.9000	+187.500%	771	1,199	-95.362%
2026-07-22	2.3700	2.4000	2.1300	2.4000	+1.695%	10	851	-86.667%
2026-07-21	2.3600	2.3600	2.3600	2.3600	-13.235%	5	844	-86.441%
2026-07-20	2.7500	2.8300	2.7200	2.7200	+2.642%	6	839	-88.235%
2026-07-17	2.8900	2.8900	2.5500	2.6500	+22.120%	102	836	-87.925%
2026-07-15	2.1700	2.1700	2.1700	2.1700	-6.466%	200	819	-85.253%
2026-07-09	2.8100	2.8100	2.3200	2.3200	-17.730%	9	885	-86.207%
2026-07-08	2.8200	2.8200	2.8200	2.8200	+24.229%	1	884	-88.652%
2026-07-06	2.3500	2.3500	2.2700	2.2700	-26.774%	4	884	-85.903%
2026-07-02	3.1200	3.1200	3.1000	3.1000	+34.783%	7	883	-89.677%
2026-07-01	2.4200	2.4200	2.3000	2.3000	-32.353%	4	883	-86.087%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-7.357%	1	883	-90.588%
2026-06-26	4.2300	4.2300	3.5800	3.6700	-16.591%	35	882	-91.281%
2026-06-25	4.4000	4.4000	4.4000	4.4000	+10.276%	1	887	-92.727%
2026-06-24	3.9900	3.9900	3.9900	3.9900	-2.683%	1	888	-91.980%
2026-06-23	3.8500	4.1000	3.8500	4.1000	+37.584%	6	887	-92.195%
2026-06-22	3.2000	3.2000	2.9000	2.9800	-11.045%	15	887	-89.262%
2026-06-18	3.4500	3.5100	3.3500	3.3500	-2.899%	3	882	-90.448%
2026-06-17	3.4000	3.4500	3.3700	3.4500	+2.985%	5	882	-90.725%
2026-06-16	3.3500	3.3500	3.3500	3.3500	-4.286%	1	882	-90.448%
2026-06-15	3.9500	3.9500	3.5000	3.5000	-23.913%	12	870	-90.857%
2026-06-12	5.8300	5.8300	4.6000	4.6000	-18.149%	16	870	-93.043%
2026-06-11	5.6000	5.6300	5.6000	5.6200	+2.742%	80	870	-94.306%
2026-06-10	5.4700	5.4700	5.4700	5.4700	+13.958%	1	870	-94.150%
2026-06-09	4.4300	4.8000	4.4300	4.8000	-11.439%	4	870	-93.333%
2026-06-05	3.8000	5.4200	3.8000	5.4200	+38.974%	17	867	-94.096%
2026-06-04	3.9400	3.9400	3.9000	3.9000	+0.257%	4	867	-91.795%
2026-06-03	3.9100	3.9100	3.8900	3.8900	-3.474%	10	867	-91.774%
2026-06-01	4.0300	4.0300	4.0300	4.0300	+3.599%	1	867	-92.060%
2026-05-28	3.8900	3.8900	3.8900	3.8900	-3.951%	1	867	-91.774%
2026-05-26	4.0000	4.0500	4.0000	4.0500	-1.460%	202	866	-92.099%
2026-05-22	4.3800	4.3800	4.1100	4.1100	-12.553%	3	666	-92.214%
2026-05-21	4.5800	4.7000	4.5800	4.7000	+9.302%	2	666	-93.191%
2026-05-15	4.1700	4.4000	4.1700	4.3000	+5.134%	103	666	-92.558%
2026-05-13	4.2000	4.2000	4.0900	4.0900	-11.280%	6	567	-92.176%
2026-05-12	4.5900	4.6100	4.5900	4.6100	+9.762%	7	567	-93.059%
2026-05-11	4.5500	4.5500	4.2000	4.2000	-1.176%	3	567	-92.381%
2026-05-08	4.2500	4.2500	4.2500	4.2500	-10.526%	1	561	-92.471%
2026-05-07	4.7500	4.7900	4.6500	4.7500	-7.767%	86	560	-93.263%
2026-05-06	5.7600	5.7600	5.1500	5.1500	-9.649%	4	482	-93.786%
2026-05-04	5.7000	5.8000	5.6400	5.7000	-3.390%	206	484	-94.386%
2026-05-01	6.2600	6.2600	5.9000	5.9000	-6.349%	2	306	-94.576%
2026-04-30	6.5500	6.5500	6.2500	6.3000	-5.547%	115	306	-94.921%
2026-04-27	7.9700	7.9700	6.6700	6.6700	-11.656%	239	298	-95.202%
2026-04-23	7.5000	7.5500	7.4000	7.5500	+11.852%	4	80	-95.762%
2026-04-21	6.7500	6.7500	6.7500	6.7500	+0.746%	1	80	-95.259%
2026-04-20	6.7000	6.7000	6.7000	6.7000	+3.077%	2	80	-95.224%
2026-04-17	6.5000	6.5000	6.3300	6.5000	-18.750%	5	78	-95.077%
2026-04-16	7.8400	8.0000	7.8400	8.0000	+1.911%	8	80	-96.000%
2026-04-15	9.1900	9.2000	7.8500	7.8500	-15.591%	12	79	-95.924%
2026-04-14	9.9000	9.9000	9.3000	9.3000	-18.493%	3	81	-96.559%
2026-04-13	11.4100	11.4100	11.4100	11.4100	-2.894%	1	80	-97.195%
2026-04-10	12.0500	12.6500	11.7500	11.7500	-13.603%	12	81	-97.277%
2026-04-09	13.8700	13.8700	13.6000	13.6000	-4.427%	4	77	-97.647%
2026-04-08	12.7000	14.4000	12.7000	14.2300	-0.836%	55	74	-97.751%
2026-04-07	15.0400	15.5000	14.3500	14.3500	+3.237%	6	26	-97.770%
2026-04-06	13.2400	13.9400	13.0100	13.9000	+35.610%	8	25	-97.698%
2026-04-01	10.3500	10.3500	10.2500	10.2500	-8.482%	2	18	-96.878%
2026-03-31	11.2000	11.2000	11.2000	11.2000	-11.462%	1	17	-97.143%
2026-03-30	12.6500	12.6500	12.6500	12.6500	+26.500%	1	16	-97.470%
2026-03-25	10.0000	10.0000	10.0000	10.0000	-1.283%	1	15	-96.800%
2026-03-24	10.1300	10.1300	10.1300	10.1300	-6.204%	2	14	-96.841%
2026-03-23	10.0600	10.8000	10.0600	10.8000	-13.600%	3	0	-97.037%
2026-03-20	11.0000	12.5000	11.0000	12.5000	0.000%	13	0	-97.440%