Dark

TSLA20261016P255
TSLA Oct 16 2026 255.00 Put (TSLA261016P00255000)
option OPRA

EOD

Sep 23, 2026

0.24000.000%(0.0000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2400	0.2600	0.2300	0.2400	0.000%	36	1,606	0.000%
2026-09-22	0.2700	0.2700	0.2400	0.2400	-41.463%	28	1,578	0.000%
2026-09-18	0.4100	0.4200	0.4100	0.4100	-8.889%	248	1,569	-41.463%
2026-09-17	0.4800	0.4800	0.4400	0.4500	-18.182%	101	1,772	-46.667%
2026-09-16	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,809	-56.364%
2026-09-15	0.5500	0.5500	0.5500	0.5500	-3.509%	1	1,807	-56.364%
2026-09-14	0.5800	0.5800	0.5700	0.5700	+5.556%	3	1,807	-57.895%
2026-09-11	0.5400	0.5400	0.5400	0.5400	0.000%	42	1,806	-55.556%
2026-09-10	0.5200	0.5400	0.5100	0.5400	+5.882%	3	1,779	-55.556%
2026-09-09	0.5000	0.5100	0.5000	0.5100	+10.870%	289	1,492	-52.941%
2026-09-08	0.5000	0.5300	0.4400	0.4600	-20.690%	123	1,566	-47.826%
2026-09-04	0.5500	0.6200	0.5500	0.5800	+11.538%	88	1,521	-58.621%
2026-09-03	0.5100	0.5500	0.5100	0.5200	-23.529%	12	1,525	-53.846%
2026-09-02	0.6200	0.7200	0.6200	0.6800	+6.250%	7	1,525	-64.706%
2026-09-01	0.6400	0.7500	0.6100	0.6400	+8.475%	143	1,430	-62.500%
2026-08-31	0.5700	0.5900	0.5600	0.5900	-23.377%	23	1,451	-59.322%
2026-08-28	0.6700	0.8100	0.6600	0.7700	+6.944%	64	1,429	-68.831%
2026-08-27	0.8000	0.8000	0.7200	0.7200	-22.581%	52	1,429	-66.667%
2026-08-26	1.0700	1.0700	0.9300	0.9300	-1.064%	91	1,448	-74.194%
2026-08-25	0.9400	0.9400	0.9400	0.9400	-4.082%	1	1,442	-74.468%
2026-08-24	0.9200	1.0400	0.9000	0.9800	+5.376%	16	1,443	-75.510%
2026-08-21	1.1100	1.1100	0.8900	0.9300	-30.075%	42	1,437	-74.194%
2026-08-20	1.4000	1.4000	1.2500	1.3300	+19.820%	21	1,448	-81.955%
2026-08-19	1.1900	1.1900	1.0900	1.1100	-26.490%	19	1,445	-78.378%
2026-08-18	1.3700	1.5100	1.3700	1.5100	+16.154%	160	1,419	-84.106%
2026-08-17	1.3700	1.3700	1.1300	1.3000	-5.797%	128	1,463	-81.538%
2026-08-14	1.2500	1.4800	1.2400	1.3800	-3.497%	68	1,434	-82.609%
2026-08-13	1.6500	1.6500	1.4000	1.4300	-27.041%	58	1,435	-83.217%
2026-08-12	1.9100	2.1800	1.9100	1.9600	-2.488%	34	1,438	-87.755%
2026-08-11	2.0000	2.0100	1.8500	2.0100	-12.227%	30	1,424	-88.060%
2026-08-10	2.3900	2.4000	2.2400	2.2900	-13.910%	236	1,418	-89.520%
2026-08-07	3.0100	3.1000	2.5000	2.6600	-29.067%	125	1,390	-90.977%
2026-08-06	3.6900	3.8500	3.6300	3.7500	0.000%	91	1,332	-93.600%
2026-08-05	3.6000	3.8500	3.6000	3.7500	-1.316%	95	1,332	-93.600%
2026-08-04	3.9000	4.2200	3.5700	3.8000	-12.644%	23	1,340	-93.684%
2026-08-03	4.9000	4.9000	4.1700	4.3500	-25.641%	531	1,334	-94.483%
2026-07-31	6.6500	7.0700	5.8500	5.8500	-4.878%	41	1,333	-95.897%
2026-07-30	7.3000	7.3000	6.1500	6.1500	-30.114%	25	1,317	-96.098%
2026-07-29	7.6500	8.8000	6.9000	8.8000	+23.944%	70	1,314	-97.273%
2026-07-28	7.7900	8.3800	6.3900	7.1000	-1.662%	1,146	1,300	-96.620%
2026-07-27	6.7400	8.0000	6.7400	7.2200	-6.355%	75	1,103	-96.676%
2026-07-24	5.9000	8.0000	5.9000	7.7100	+28.500%	607	1,132	-96.887%
2026-07-23	4.3300	6.0000	4.3300	6.0000	+212.500%	101	631	-96.000%
2026-07-22	1.9800	1.9800	1.9000	1.9200	-8.571%	63	558	-87.500%
2026-07-21	2.1600	2.1600	2.1000	2.1000	-15.663%	4	561	-88.571%
2026-07-20	2.4200	2.4900	2.3600	2.4900	+6.410%	16	565	-90.361%
2026-07-17	2.3400	2.3700	2.3000	2.3400	+8.837%	94	560	-89.744%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+5.911%	1	567	-88.837%
2026-07-10	2.0300	2.0300	2.0300	2.0300	-1.456%	1	567	-88.177%
2026-07-09	2.5800	2.5800	2.0600	2.0600	-19.531%	5	567	-88.350%
2026-07-08	2.5500	2.5600	2.5500	2.5600	+21.905%	2	568	-90.625%
2026-07-06	2.1200	2.1200	2.1000	2.1000	+3.448%	2	567	-88.571%
2026-07-02	2.0300	2.0300	2.0300	2.0300	-3.791%	1	567	-88.177%
2026-07-01	2.0700	2.1100	2.0700	2.1100	-14.228%	12	567	-88.626%
2026-06-30	2.4600	2.4600	2.4600	2.4600	-33.514%	10	576	-90.244%
2026-06-25	3.7500	3.7500	3.7000	3.7000	+1.928%	283	566	-93.514%
2026-06-23	3.6300	3.6300	3.6300	3.6300	+31.522%	1	528	-93.388%
2026-06-22	2.9600	2.9600	2.7600	2.7600	-11.821%	3	527	-91.304%
2026-06-17	3.1300	3.1300	3.1300	3.1300	+2.623%	2	527	-92.332%
2026-06-16	3.0500	3.0500	3.0500	3.0500	-4.688%	1	527	-92.131%
2026-06-15	3.7000	3.7000	3.2000	3.2000	-23.810%	5	527	-92.500%
2026-06-12	4.2000	4.2000	4.2000	4.2000	-24.866%	1	527	-94.286%
2026-06-10	5.5900	5.5900	5.5900	5.5900	+8.544%	1	527	-95.707%
2026-06-09	4.4000	5.1500	4.4000	5.1500	+18.119%	16	526	-95.340%
2026-06-08	4.3600	4.3600	4.3600	4.3600	-16.154%	1	526	-94.495%
2026-06-05	4.8000	5.2000	4.7700	5.2000	+44.444%	6	526	-95.385%
2026-06-04	3.6000	3.6000	3.6000	3.6000	0.000%	3	526	-93.333%
2026-06-03	3.5900	3.6000	3.5900	3.6000	+2.273%	12	526	-93.333%
2026-05-28	3.5200	3.5200	3.5200	3.5200	-2.493%	1	526	-93.182%
2026-05-27	3.5900	3.6100	3.5900	3.6100	-11.951%	2	526	-93.352%
2026-05-22	4.1000	4.1000	4.1000	4.1000	-18.812%	1	525	-94.146%
2026-05-19	5.0500	5.0500	5.0500	5.0500	+24.079%	1	525	-95.248%
2026-05-15	4.2500	4.2500	4.0700	4.0700	+3.827%	501	525	-94.103%
2026-05-13	3.9200	3.9200	3.9200	3.9200	-23.137%	1	681	-93.878%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-0.391%	3	681	-95.294%
2026-05-01	5.0000	5.1200	5.0000	5.1200	-13.220%	501	221	-95.313%
2026-04-30	5.9000	5.9000	5.9000	5.9000	-6.349%	1	221	-95.932%
2026-04-28	6.0500	6.4000	6.0500	6.3000	-8.696%	8	221	-96.190%
2026-04-23	6.7700	6.9000	6.7700	6.9000	+17.949%	4	217	-96.522%
2026-04-17	5.8000	5.8500	5.7500	5.8500	-16.429%	31	213	-95.897%
2026-04-16	7.0000	7.0000	7.0000	7.0000	-16.667%	1	235	-96.571%
2026-04-14	9.4000	9.4000	8.4000	8.4000	-24.324%	2	235	-97.143%
2026-04-10	11.0000	11.5000	11.0000	11.1000	-10.843%	110	235	-97.838%
2026-04-09	12.6000	12.6000	12.4500	12.4500	+11.659%	3	157	-98.072%
2026-04-08	10.9000	11.1500	10.9000	11.1500	-20.072%	2	157	-97.848%
2026-04-07	14.2000	14.3500	13.9500	13.9500	+11.511%	21	156	-98.280%
2026-04-06	12.2100	12.5100	12.2100	12.5100	+23.861%	3	159	-98.082%
2026-03-31	10.3000	10.6000	10.1000	10.1000	-9.821%	92	157	-97.624%
2026-03-26	10.4500	11.2000	10.4000	11.2000	+12.000%	122	133	-97.857%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-12.281%	1	33	-97.600%
2026-03-20	10.1400	11.4000	10.1400	11.4000	0.000%	64	0	-97.895%