Dark

TSLA20261016P250
TSLA Oct 16 2026 250.00 Put (TSLA261016P00250000)
option OPRA

EOD

Jul 31, 2026

4.98-5.860%(-0.31)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.5000	6.1100	4.9800	4.9800	-5.860%	174	3,189	0.000%
2026-07-30	6.6000	6.6000	5.2900	5.2900	-30.850%	127	3,153	-5.860%
2026-07-29	6.0500	7.6500	6.0500	7.6500	+26.446%	184	3,192	-34.902%
2026-07-28	6.4800	7.3100	5.6500	6.0500	-2.419%	1,012	3,110	-17.686%
2026-07-27	6.0500	7.2000	5.4400	6.2000	-7.186%	702	2,174	-19.677%
2026-07-24	5.0000	6.8100	4.9500	6.6800	+30.980%	324	1,689	-25.449%
2026-07-23	2.7700	5.5000	2.7700	5.1000	+171.277%	493	1,548	-2.353%
2026-07-22	1.8100	1.8800	1.6700	1.8800	0.000%	66	1,455	+164.894%
2026-07-21	2.0600	2.0600	1.8800	1.8800	-15.315%	21	1,433	+164.894%
2026-07-20	1.9000	2.2300	1.9000	2.2200	+10.448%	17	1,420	+124.324%
2026-07-17	2.2200	2.2700	2.0100	2.0100	+4.145%	34	1,419	+147.761%
2026-07-16	1.8200	1.9300	1.8000	1.9300	+13.529%	3	1,409	+158.031%
2026-07-15	1.7700	1.8500	1.7000	1.7000	-8.108%	103	1,407	+192.941%
2026-07-14	1.9300	1.9300	1.8100	1.8500	-12.736%	7	1,443	+169.189%
2026-07-13	2.0000	2.1200	2.0000	2.1200	+17.778%	19	1,442	+134.906%
2026-07-10	1.8800	1.8800	1.8000	1.8000	-9.091%	2	1,441	+176.667%
2026-07-09	2.2800	2.2800	1.8900	1.9800	-14.655%	19	1,442	+151.515%
2026-07-08	2.3100	2.3200	2.3100	2.3200	+9.953%	105	1,441	+114.655%
2026-07-07	2.1700	2.1700	2.1100	2.1100	+10.471%	3	1,401	+136.019%
2026-07-06	2.3400	2.3400	1.9100	1.9100	-27.652%	7	1,401	+160.733%
2026-07-02	2.0700	2.6400	2.0700	2.6400	+37.500%	51	1,384	+88.636%
2026-07-01	1.9800	1.9800	1.9000	1.9200	-10.280%	10	1,384	+159.375%
2026-06-30	2.4400	2.4400	2.1400	2.1400	-16.732%	46	1,382	+132.710%
2026-06-29	2.5700	2.5700	2.5700	2.5700	-17.097%	1	1,363	+93.774%
2026-06-26	3.0500	3.1000	3.0000	3.1000	-13.408%	8	1,364	+60.645%
2026-06-25	3.5800	3.5800	3.5800	3.5800	-1.918%	1	1,362	+39.106%
2026-06-24	3.4400	3.7000	3.4400	3.6500	+14.063%	206	1,361	+36.438%
2026-06-23	3.1000	3.2000	3.1000	3.2000	+29.555%	28	1,297	+55.625%
2026-06-22	2.6800	2.6900	2.4400	2.4700	-12.411%	31	1,296	+101.619%
2026-06-18	3.2000	3.2000	2.8200	2.8200	+3.676%	22	1,301	+76.596%
2026-06-17	2.8500	2.8500	2.7200	2.7200	-7.797%	7	1,301	+83.088%
2026-06-16	2.8500	2.9500	2.8000	2.9500	+0.340%	4	1,301	+68.814%
2026-06-15	3.3000	3.3000	2.9400	2.9400	-25.945%	768	1,454	+69.388%
2026-06-12	4.3500	4.6200	3.9700	3.9700	-10.787%	36	1,454	+25.441%
2026-06-11	4.8200	4.8200	4.4500	4.4500	-12.745%	14	1,454	+11.910%
2026-06-10	4.4500	5.1000	4.4500	5.1000	+15.909%	404	1,459	-2.353%
2026-06-09	3.7000	5.2100	3.6600	4.4000	+14.286%	32	1,122	+13.182%
2026-06-08	4.0500	4.1000	3.8500	3.8500	-19.792%	15	1,093	+29.351%
2026-06-05	3.2000	4.8000	3.2000	4.8000	+45.455%	188	1,094	+3.750%
2026-06-04	3.3000	3.3000	3.3000	3.3000	-0.901%	1	1,043	+50.909%
2026-06-03	3.2500	3.3300	3.2500	3.3300	-3.478%	16	1,042	+49.550%
2026-06-01	3.3400	3.4500	3.3400	3.4500	+13.115%	21	1,046	+44.348%
2026-05-29	3.2500	3.2600	3.0500	3.0500	-6.154%	82	1,034	+63.279%
2026-05-27	3.2500	3.2500	3.2500	3.2500	-3.846%	1	956	+53.231%
2026-05-26	3.4500	3.5500	3.3800	3.3800	-13.333%	9	957	+47.337%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-8.235%	1	956	+27.692%
2026-05-20	4.2500	4.2500	4.2500	4.2500	-5.973%	2	956	+17.176%
2026-05-19	4.3500	4.7000	4.3500	4.5200	+5.116%	64	958	+10.177%
2026-05-18	4.0000	4.3500	4.0000	4.3000	+11.688%	6	958	+15.814%
2026-05-15	3.7800	3.8500	3.7800	3.8500	+13.235%	2	958	+29.351%
2026-05-14	3.5800	3.5800	3.4000	3.4000	-6.849%	4	927	+46.471%
2026-05-13	3.9000	3.9000	3.5500	3.6500	+3.399%	11	929	+36.438%
2026-05-11	3.9000	3.9000	3.5300	3.5300	-5.867%	72	929	+41.076%
2026-05-08	3.8000	3.8000	3.7200	3.7500	-5.063%	56	944	+32.800%
2026-05-07	4.0000	4.0000	3.9500	3.9500	-7.059%	2	976	+26.076%
2026-05-06	4.2500	4.2500	4.2500	4.2500	-12.371%	1	978	+17.176%
2026-05-04	4.8500	4.8500	4.8500	4.8500	+2.105%	1	979	+2.680%
2026-05-01	5.0500	5.1800	4.7500	4.7500	-7.767%	756	759	+4.842%
2026-04-30	5.6000	5.6000	5.1500	5.1500	-7.207%	7	759	-3.301%
2026-04-29	5.4900	5.8000	5.4900	5.5500	+1.835%	5	758	-10.270%
2026-04-28	5.5800	5.5800	5.4500	5.4500	-16.411%	4	754	-8.624%
2026-04-27	6.4500	6.5200	6.2000	6.5200	+11.835%	6	752	-23.620%
2026-04-24	5.8300	5.8300	5.8300	5.8300	-6.720%	1	748	-14.580%
2026-04-23	5.7500	6.5000	5.6200	6.2500	+10.619%	68	749	-20.320%
2026-04-22	5.6100	5.6500	5.6100	5.6500	-1.224%	4	706	-11.858%
2026-04-21	5.6900	6.0000	5.6900	5.7200	+0.351%	5	705	-12.937%
2026-04-20	5.2500	5.7000	5.2500	5.7000	+6.145%	103	705	-12.632%
2026-04-17	6.0800	6.0800	5.2500	5.3700	-17.002%	53	604	-7.263%
2026-04-16	6.6000	6.8300	6.4700	6.4700	-1.221%	39	619	-23.029%
2026-04-15	7.2900	7.2900	6.4200	6.5500	-15.484%	76	587	-23.969%
2026-04-14	8.0000	8.0000	7.7400	7.7500	-14.835%	77	601	-35.742%
2026-04-13	9.0000	9.1000	8.9500	9.1000	-9.000%	6	585	-45.275%
2026-04-10	10.3000	10.6500	10.0000	10.0000	-7.579%	12	584	-50.200%
2026-04-09	12.0700	12.0700	10.8200	10.8200	-9.076%	13	585	-53.974%
2026-04-08	9.6500	12.2000	9.6500	11.9000	-5.556%	192	576	-58.151%
2026-04-07	12.1200	13.2100	12.1200	12.6000	+9.375%	92	479	-60.476%
2026-04-06	10.0200	11.9500	10.0200	11.5200	+4.253%	37	485	-56.771%
2026-04-02	10.1000	11.1000	10.1000	11.0500	+28.488%	160	332	-54.932%
2026-04-01	8.6000	8.6000	8.6000	8.6000	-8.995%	1	332	-42.093%
2026-03-31	10.3300	10.3300	9.4500	9.4500	-22.222%	13	331	-47.302%
2026-03-30	11.0500	12.1500	10.8500	12.1500	+5.195%	52	321	-59.012%
2026-03-27	11.0000	11.6900	10.6000	11.5500	+13.793%	12	292	-56.883%
2026-03-26	10.0000	10.1500	10.0000	10.1500	+19.412%	3	286	-50.936%
2026-03-24	8.9100	8.9100	8.5000	8.5000	-2.411%	43	283	-41.412%
2026-03-23	8.7100	8.7100	8.7100	8.7100	-20.818%	1	0	-42.824%
2026-03-20	9.5500	11.0000	9.4200	11.0000	0.000%	468	0	-54.727%