Dark

TSLA20261016P240
TSLA Oct 16 2026 240.00 Put (TSLA261016P00240000)
option OPRA

EOD

Sep 21, 2026

0.2000-33.333%(-0.1000)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2500	0.2500	0.2000	0.2000	-33.333%	34	2,240	0.000%
2026-09-18	0.3100	0.3300	0.2800	0.3000	-11.765%	22	2,257	-33.333%
2026-09-17	0.3700	0.3700	0.3400	0.3400	-19.048%	42	2,250	-41.176%
2026-09-16	0.4400	0.4400	0.4100	0.4200	-6.667%	26	2,287	-52.381%
2026-09-15	0.4300	0.4500	0.4300	0.4500	+9.756%	3	2,302	-55.556%
2026-09-11	0.4200	0.4200	0.4100	0.4100	+5.128%	12	2,301	-51.220%
2026-09-10	0.3900	0.3900	0.3900	0.3900	0.000%	1	2,292	-48.718%
2026-09-09	0.3700	0.3900	0.3700	0.3900	+14.706%	13	2,292	-48.718%
2026-09-08	0.3600	0.3600	0.3400	0.3400	-15.000%	19	2,285	-41.176%
2026-09-04	0.3900	0.4500	0.3900	0.4000	+2.564%	444	2,457	-50.000%
2026-09-03	0.4000	0.4100	0.3600	0.3900	-13.333%	12	2,458	-48.718%
2026-09-02	0.5000	0.5000	0.4500	0.4500	-2.174%	4	2,458	-55.556%
2026-09-01	0.4500	0.4600	0.4300	0.4600	+12.195%	33	2,431	-56.522%
2026-08-31	0.5000	0.5000	0.4100	0.4100	-21.154%	29	2,419	-51.220%
2026-08-28	0.4800	0.5500	0.4800	0.5200	-1.887%	39	2,415	-61.538%
2026-08-27	0.5500	0.5500	0.5200	0.5300	-10.169%	6	2,415	-62.264%
2026-08-26	0.6100	0.6400	0.5900	0.5900	-1.667%	6	2,415	-66.102%
2026-08-25	0.6600	0.6600	0.5600	0.6000	-6.250%	26	2,415	-66.667%
2026-08-24	0.6200	0.6800	0.5900	0.6400	+3.226%	86	2,425	-68.750%
2026-08-21	0.6700	0.7000	0.6000	0.6200	-26.190%	66	2,446	-67.742%
2026-08-20	0.8000	0.8500	0.7700	0.8400	+18.310%	44	2,434	-76.190%
2026-08-19	0.8700	0.8700	0.6900	0.7100	-24.468%	95	2,430	-71.831%
2026-08-18	0.8500	0.9400	0.8500	0.9400	+17.500%	9	2,437	-78.723%
2026-08-17	0.8300	0.8400	0.7700	0.8000	-10.112%	26	2,442	-75.000%
2026-08-14	0.8100	0.9200	0.8000	0.8900	0.000%	11	2,443	-77.528%
2026-08-13	1.0700	1.0700	0.8900	0.8900	-24.576%	34	2,444	-77.528%
2026-08-12	1.1700	1.3200	1.1700	1.1800	+0.855%	212	2,452	-83.051%
2026-08-11	1.1700	1.2300	1.1500	1.1700	-13.333%	123	2,441	-82.906%
2026-08-10	1.4000	1.4200	1.3500	1.3500	-15.625%	133	2,390	-85.185%
2026-08-07	1.7700	1.7700	1.5500	1.6000	-28.571%	143	2,380	-87.500%
2026-08-06	2.3600	2.3600	2.1900	2.2400	-2.183%	457	2,333	-91.071%
2026-08-05	2.5500	2.5500	2.2800	2.2900	+0.439%	290	1,991	-91.266%
2026-08-04	2.6700	2.6700	2.2700	2.2800	-15.242%	337	1,766	-91.228%
2026-08-03	3.2500	3.2500	2.6700	2.6900	-28.267%	262	1,452	-92.565%
2026-07-31	4.2800	4.4600	3.7500	3.7500	-3.846%	251	1,468	-94.667%
2026-07-30	4.8200	4.8200	3.9000	3.9000	-22.772%	23	1,380	-94.872%
2026-07-29	4.3800	5.2000	4.3800	5.0500	+10.989%	84	1,389	-96.040%
2026-07-28	4.8500	5.5000	4.5000	4.5500	-3.191%	104	1,388	-95.604%
2026-07-27	4.4200	5.5000	4.4200	4.7000	-2.083%	87	1,368	-95.745%
2026-07-24	3.9500	5.3800	3.8500	4.8000	+21.519%	775	1,370	-95.833%
2026-07-23	2.3800	4.1000	2.3800	3.9500	+174.306%	193	667	-94.937%
2026-07-22	1.5000	1.5000	1.3400	1.4400	-7.097%	60	593	-86.111%
2026-07-21	1.5500	1.5500	1.5500	1.5500	-13.408%	1	572	-87.097%
2026-07-20	1.7500	1.7900	1.6900	1.7900	+14.744%	14	572	-88.827%
2026-07-16	1.5600	1.5600	1.5600	1.5600	+10.638%	50	576	-87.179%
2026-07-15	1.4100	1.4100	1.4100	1.4100	-9.032%	1	526	-85.816%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-11.429%	1	526	-87.097%
2026-07-13	1.7500	1.7500	1.7500	1.7500	+10.759%	2	525	-88.571%
2026-07-09	1.5800	1.5800	1.5800	1.5800	-11.732%	1	523	-87.342%
2026-07-07	1.6600	1.7900	1.6600	1.7900	-13.527%	5	523	-88.827%
2026-07-02	1.9000	2.0900	1.9000	2.0700	-16.194%	8	517	-90.338%
2026-06-26	2.4700	2.4700	2.4700	2.4700	-16.554%	1	517	-91.903%
2026-06-25	2.9900	3.0900	2.9400	2.9600	+14.286%	64	517	-93.243%
2026-06-23	2.5900	2.5900	2.5900	2.5900	+21.028%	2	514	-92.278%
2026-06-22	2.2600	2.2600	2.1400	2.1400	-6.957%	7	512	-90.654%
2026-06-17	2.4800	2.4800	2.3000	2.3000	-2.954%	7	514	-91.304%
2026-06-16	2.3700	2.3700	2.3700	2.3700	-11.236%	2	514	-91.561%
2026-06-15	2.7700	2.7700	2.5100	2.6700	-19.091%	12	541	-92.509%
2026-06-12	3.7000	4.0500	3.3000	3.3000	-6.516%	25	541	-93.939%
2026-06-11	4.0800	4.0800	3.5300	3.5300	-17.907%	22	541	-94.334%
2026-06-10	3.8300	4.3900	3.8300	4.3000	+7.500%	30	558	-95.349%
2026-06-09	3.7500	4.0000	3.7500	4.0000	+5.263%	8	566	-95.000%
2026-06-05	3.4200	3.8000	3.4200	3.8000	+33.803%	50	569	-94.737%
2026-06-04	2.8700	2.8700	2.8000	2.8400	-0.351%	36	558	-92.958%
2026-06-03	2.7500	2.8500	2.7500	2.8500	-4.040%	3	558	-92.982%
2026-06-02	2.9300	2.9700	2.9300	2.9700	+0.678%	8	559	-93.266%
2026-06-01	2.8900	2.9500	2.8300	2.9500	+9.665%	17	558	-93.220%
2026-05-29	2.6900	2.6900	2.6900	2.6900	-4.947%	2	558	-92.565%
2026-05-28	2.8500	2.8600	2.8100	2.8300	-2.414%	18	558	-92.933%
2026-05-27	2.9000	2.9200	2.8600	2.9000	0.000%	7	559	-93.103%
2026-05-26	2.9900	2.9900	2.8800	2.9000	-6.452%	11	553	-93.103%
2026-05-22	3.0700	3.1000	3.0400	3.1000	-13.889%	7	548	-93.548%
2026-05-20	3.6000	3.6000	3.6000	3.6000	-6.494%	1	548	-94.444%
2026-05-19	3.9400	4.1500	3.8500	3.8500	+28.333%	4	548	-94.805%
2026-05-14	2.9700	3.0000	2.9500	3.0000	-5.363%	4	548	-93.333%
2026-05-13	3.1800	3.1800	3.1700	3.1700	-4.805%	3	545	-93.691%
2026-05-12	3.3700	3.3700	3.2900	3.3300	+11.371%	3	545	-93.994%
2026-05-11	3.1000	3.1500	2.9400	2.9900	-5.380%	44	545	-93.311%
2026-05-08	3.1600	3.1600	3.1600	3.1600	-7.059%	2	508	-93.671%
2026-05-07	3.4000	3.4000	3.4000	3.4000	-21.478%	1	506	-94.118%
2026-04-30	4.3300	4.3300	4.3300	4.3300	-6.882%	3	507	-95.381%
2026-04-28	4.9000	4.9000	4.6500	4.6500	-4.517%	28	504	-95.699%
2026-04-23	4.8700	4.8700	4.8700	4.8700	+1.458%	1	479	-95.893%
2026-04-21	4.7300	4.8000	4.7300	4.8000	+3.448%	2	478	-95.833%
2026-04-17	4.6400	4.6400	4.6400	4.6400	-16.396%	1	478	-95.690%
2026-04-16	5.5500	5.5500	5.5500	5.5500	-0.538%	1	478	-96.396%
2026-04-15	6.1000	6.1000	5.5800	5.5800	-28.553%	2	478	-96.416%
2026-04-13	7.8100	7.8100	7.8100	7.8100	-22.289%	1	479	-97.439%
2026-04-09	9.9500	10.0500	9.9500	10.0500	-1.083%	5	480	-98.010%
2026-04-08	8.3500	10.2000	8.3500	10.1600	-3.238%	213	483	-98.031%
2026-04-07	10.5000	10.5000	10.5000	10.5000	+6.599%	1	283	-98.095%
2026-04-06	10.0000	10.0000	9.8500	9.8500	+17.262%	2	283	-97.970%
2026-04-02	8.4000	8.4000	8.4000	8.4000	+11.702%	1	280	-97.619%
2026-04-01	7.5200	7.5200	7.5200	7.5200	-15.028%	1	280	-97.340%
2026-03-31	9.1000	9.1000	8.8500	8.8500	-16.509%	18	281	-97.740%
2026-03-30	9.3700	10.6000	9.3700	10.6000	+5.473%	204	263	-98.113%
2026-03-27	9.9200	10.0500	9.9200	10.0500	+20.648%	4	65	-98.010%
2026-03-26	8.3300	8.3300	8.3300	8.3300	-0.951%	4	61	-97.599%
2026-03-20	8.4000	8.7800	8.1300	8.4100	0.000%	116	57	-97.622%