Dark

TSLA20261016P235
TSLA Oct 16 2026 235.00 Put (TSLA261016P00235000)
option OPRA

EOD

Sep 21, 2026

0.1900-29.630%(-0.0800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2000	0.2000	0.1900	0.1900	-29.630%	7	1,406	0.000%
2026-09-18	0.2900	0.2900	0.2700	0.2700	-12.903%	4	1,404	-29.630%
2026-09-17	0.3300	0.3300	0.3000	0.3100	-20.513%	23	1,400	-38.710%
2026-09-16	0.3900	0.3900	0.3900	0.3900	+2.632%	84	1,390	-51.282%
2026-09-15	0.3800	0.3800	0.3800	0.3800	+5.556%	12	1,343	-50.000%
2026-09-11	0.3800	0.3800	0.3600	0.3600	+2.857%	70	1,355	-47.222%
2026-09-10	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,310	-45.714%
2026-09-09	0.3300	0.3700	0.3300	0.3500	+12.903%	24	1,314	-45.714%
2026-09-08	0.3100	0.3200	0.3100	0.3100	-20.513%	60	1,254	-38.710%
2026-09-04	0.3900	0.3900	0.3900	0.3900	+2.632%	2	1,253	-51.282%
2026-09-03	0.3500	0.4000	0.3400	0.3800	-11.628%	20	1,255	-50.000%
2026-09-02	0.4300	0.4300	0.4100	0.4300	-2.273%	104	1,219	-55.814%
2026-09-01	0.4200	0.4400	0.3800	0.4400	+18.919%	157	1,239	-56.818%
2026-08-31	0.4200	0.4400	0.3700	0.3700	-19.565%	4	1,240	-48.649%
2026-08-28	0.4500	0.4900	0.4100	0.4600	+2.222%	12	1,237	-58.696%
2026-08-27	0.4800	0.4800	0.4500	0.4500	-13.462%	8	1,237	-57.778%
2026-08-26	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,237	-63.462%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-6.780%	1	1,237	-65.455%
2026-08-24	0.6000	0.6100	0.5200	0.5900	+7.273%	7	1,237	-67.797%
2026-08-21	0.6000	0.6200	0.5500	0.5500	-23.611%	8	1,238	-65.455%
2026-08-20	0.6600	0.7400	0.6400	0.7200	+14.286%	24	1,237	-73.611%
2026-08-19	0.7100	0.7300	0.6300	0.6300	-20.253%	14	1,238	-69.841%
2026-08-18	0.7600	0.7900	0.7400	0.7900	+14.493%	3	1,243	-75.949%
2026-08-17	0.7900	0.7900	0.6700	0.6900	-8.000%	5	1,242	-72.464%
2026-08-14	0.7000	0.7900	0.7000	0.7500	-2.597%	4	1,242	-74.667%
2026-08-13	0.9500	0.9500	0.7700	0.7700	-26.667%	4	1,244	-75.325%
2026-08-12	1.0200	1.0500	1.0200	1.0500	-1.869%	3	1,245	-81.905%
2026-08-11	1.0700	1.0700	1.0700	1.0700	-9.322%	1	1,244	-82.243%
2026-08-10	1.2600	1.2600	1.1800	1.1800	-10.606%	150	1,244	-83.898%
2026-08-07	1.6500	1.6500	1.3200	1.3200	-31.959%	8	1,230	-85.606%
2026-08-06	1.8900	1.9600	1.8900	1.9400	-1.020%	100	1,223	-90.206%
2026-08-05	1.9500	2.0000	1.9300	1.9600	-5.769%	11	1,226	-90.306%
2026-08-04	2.0800	2.0800	2.0800	2.0800	-11.111%	10	1,233	-90.865%
2026-08-03	2.9000	2.9000	2.3200	2.3400	-30.149%	48	1,243	-91.880%
2026-07-31	3.6500	3.8000	3.2700	3.3500	-4.286%	58	1,231	-94.328%
2026-07-30	3.9000	3.9300	3.5000	3.5000	-16.667%	22	1,240	-94.571%
2026-07-29	4.0000	4.5800	3.8300	4.2000	+5.000%	77	1,251	-95.476%
2026-07-28	4.2000	4.7500	3.9500	4.0000	-2.439%	47	1,245	-95.250%
2026-07-27	3.9100	4.5300	3.9100	4.1000	-8.072%	23	1,206	-95.366%
2026-07-24	3.6200	4.6000	3.5000	4.4600	+27.794%	42	1,193	-95.740%
2026-07-23	2.4000	3.5000	2.3700	3.4900	+186.066%	119	1,175	-94.556%
2026-07-22	1.2200	1.2200	1.2200	1.2200	-12.230%	1	1,165	-84.426%
2026-07-21	1.3900	1.3900	1.3900	1.3900	-13.125%	1	1,164	-86.331%
2026-07-20	1.5600	1.6000	1.5600	1.6000	+8.844%	11	1,164	-88.125%
2026-07-17	1.4700	1.4700	1.4700	1.4700	-5.161%	15	1,154	-87.075%
2026-07-09	1.5500	1.5500	1.5500	1.5500	-11.429%	3	1,154	-87.742%
2026-07-08	1.7500	1.7500	1.7500	1.7500	+13.636%	2	1,153	-89.143%
2026-07-01	1.5400	1.5400	1.5400	1.5400	-12.994%	8	1,153	-87.662%
2026-06-30	1.7600	1.7700	1.7600	1.7700	-8.290%	40	1,153	-89.266%
2026-06-29	2.1200	2.1400	1.9300	1.9300	-14.602%	81	1,183	-90.155%
2026-06-26	2.2600	2.2600	2.2600	2.2600	-16.296%	5	1,142	-91.593%
2026-06-25	2.7500	2.7500	2.6500	2.7000	-2.174%	20	1,137	-92.963%
2026-06-24	2.4100	2.7600	2.4100	2.7600	+10.400%	615	1,137	-93.116%
2026-06-23	2.5000	2.5000	2.5000	2.5000	+26.263%	10	1,278	-92.400%
2026-06-22	2.0400	2.0500	1.9800	1.9800	-10.000%	3	1,278	-90.404%
2026-06-17	2.2100	2.2300	2.2000	2.2000	+2.326%	9	1,266	-91.364%
2026-06-16	2.1100	2.1500	2.1100	2.1500	-10.042%	25	1,266	-91.163%
2026-06-15	2.3900	2.3900	2.3900	2.3900	-20.333%	2	1,289	-92.050%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-11.243%	1	1,289	-93.667%
2026-06-05	2.8500	3.4000	2.8500	3.3800	+29.502%	11	1,289	-94.379%
2026-06-04	2.6000	2.6500	2.6000	2.6100	+2.756%	49	1,288	-92.720%
2026-06-03	2.5500	2.5700	2.5300	2.5400	-5.576%	90	1,269	-92.520%
2026-06-02	2.6900	2.6900	2.6900	2.6900	+3.462%	1	1,269	-92.937%
2026-05-28	2.6300	2.6600	2.6000	2.6000	-5.109%	18	1,268	-92.692%
2026-05-27	2.7300	2.7600	2.7300	2.7400	-16.970%	209	1,268	-93.066%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-8.333%	1	1,475	-94.242%
2026-05-19	3.5000	3.7000	3.5000	3.6000	+12.500%	38	1,475	-94.722%
2026-05-18	3.2000	3.2000	3.2000	3.2000	+15.523%	2	1,456	-94.063%
2026-05-14	2.7700	2.7700	2.7700	2.7700	-2.120%	1	1,456	-93.141%
2026-05-11	2.8300	2.8300	2.8300	2.8300	-11.563%	1	1,455	-93.286%
2026-05-07	3.1500	3.2000	3.1500	3.2000	-20.000%	3	1,455	-94.063%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-9.091%	4	1,455	-95.250%
2026-04-23	4.4000	4.4000	4.4000	4.4000	+1.149%	4	1,459	-95.682%
2026-04-22	4.3300	4.3500	4.3300	4.3500	-3.333%	4	1,455	-95.632%
2026-04-21	4.4800	4.5000	4.4800	4.5000	+3.448%	4	1,455	-95.778%
2026-04-20	4.3500	4.3500	4.3500	4.3500	-3.333%	25	1,455	-95.632%
2026-04-17	4.5000	4.5000	4.5000	4.5000	-11.765%	2	1,430	-95.778%
2026-04-16	5.1000	5.1000	5.1000	5.1000	-12.069%	2	1,432	-96.275%
2026-04-15	5.8000	5.8000	5.8000	5.8000	-3.010%	2	1,434	-96.724%
2026-04-14	5.9800	5.9800	5.9800	5.9800	-15.775%	1	1,432	-96.823%
2026-04-13	7.1000	7.1000	7.1000	7.1000	-12.883%	1	1,431	-97.324%
2026-04-10	7.9500	8.1500	7.9200	8.1500	-20.488%	4	1,432	-97.669%
2026-04-07	10.2700	10.4500	9.7000	10.2500	+24.242%	1,209	1,429	-98.146%
2026-03-31	8.4000	8.4000	8.2500	8.2500	-12.698%	15	226	-97.697%
2026-03-30	9.3000	9.4500	9.3000	9.4500	+10.268%	210	211	-97.989%
2026-03-27	8.5700	8.5700	8.5700	8.5700	+11.299%	1	1	-97.783%
2026-03-20	7.6800	7.7000	7.6800	7.7000	0.000%	2	1	-97.532%