Dark

TSLA20261016P230
TSLA Oct 16 2026 230.00 Put (TSLA261016P00230000)
option OPRA

EOD

Sep 21, 2026

0.1600-36.000%(-0.0900)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1900	0.1900	0.1600	0.1600	-36.000%	28	480	0.000%
2026-09-18	0.2500	0.2600	0.2500	0.2500	-7.407%	41	491	-36.000%
2026-09-17	0.2800	0.2800	0.2700	0.2700	-20.588%	8	477	-40.741%
2026-09-16	0.3500	0.3500	0.3400	0.3400	-12.821%	4	478	-52.941%
2026-09-15	0.3500	0.3900	0.3500	0.3900	+11.429%	18	479	-58.974%
2026-09-14	0.3500	0.3500	0.3500	0.3500	+6.061%	3	470	-54.286%
2026-09-11	0.3400	0.3500	0.3300	0.3300	+3.125%	24	470	-51.515%
2026-09-10	0.3000	0.3200	0.3000	0.3200	0.000%	47	463	-50.000%
2026-09-09	0.3100	0.3300	0.3100	0.3200	+10.345%	13	452	-50.000%
2026-09-08	0.3200	0.3300	0.2900	0.2900	-19.444%	11	446	-44.828%
2026-09-04	0.3300	0.3700	0.3300	0.3600	+5.882%	22	458	-55.556%
2026-09-03	0.3300	0.3500	0.3000	0.3400	-8.108%	24	447	-52.941%
2026-09-02	0.3900	0.3900	0.3700	0.3700	-7.500%	2	447	-56.757%
2026-09-01	0.3700	0.4000	0.3500	0.4000	+14.286%	6	446	-60.000%
2026-08-31	0.3800	0.3800	0.3200	0.3500	-18.605%	129	348	-54.286%
2026-08-28	0.4000	0.4400	0.4000	0.4300	+4.878%	9	344	-62.791%
2026-08-27	0.4400	0.4400	0.4000	0.4100	-14.583%	138	344	-60.976%
2026-08-26	0.4900	0.4900	0.4500	0.4800	+9.091%	31	369	-66.667%
2026-08-25	0.4900	0.5200	0.4400	0.4400	-6.383%	15	341	-63.636%
2026-08-24	0.4800	0.4800	0.4700	0.4700	-4.082%	27	345	-65.957%
2026-08-21	0.5900	0.5900	0.4900	0.4900	-23.438%	9	344	-67.347%
2026-08-20	0.5800	0.6700	0.5700	0.6400	+16.364%	95	344	-75.000%
2026-08-19	0.6300	0.6300	0.5400	0.5500	-21.429%	121	340	-70.909%
2026-08-18	0.6700	0.7200	0.6400	0.7000	+16.667%	70	350	-77.143%
2026-08-17	0.6400	0.6500	0.6000	0.6000	-9.091%	24	382	-73.333%
2026-08-14	0.6400	0.7700	0.6000	0.6600	-7.042%	43	388	-75.758%
2026-08-13	0.7400	0.7800	0.7100	0.7100	-20.225%	114	380	-77.465%
2026-08-12	0.8300	0.9200	0.8300	0.8900	-1.111%	103	442	-82.022%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-10.000%	23	343	-82.222%
2026-08-10	1.0900	1.1400	1.0000	1.0000	-15.254%	140	341	-84.000%
2026-08-07	1.4300	1.4300	1.1300	1.1800	-26.708%	155	342	-86.441%
2026-08-06	1.7100	1.7100	1.5900	1.6100	-3.012%	69	282	-90.062%
2026-08-05	1.7100	1.7600	1.6200	1.6600	-0.599%	170	302	-90.361%
2026-08-04	1.8600	1.9000	1.6200	1.6700	-18.537%	94	244	-90.419%
2026-08-03	2.3500	2.3500	2.0100	2.0500	-29.066%	26	227	-92.195%
2026-07-31	3.2900	3.3500	2.8400	2.8900	-6.774%	52	228	-94.464%
2026-07-30	3.7400	3.7400	3.0300	3.1000	-27.907%	21	205	-94.839%
2026-07-29	3.4500	4.3000	3.4500	4.3000	+28.743%	81	216	-96.279%
2026-07-28	4.0000	4.1200	3.3400	3.3400	-5.650%	21	189	-95.210%
2026-07-27	3.8500	3.8500	3.5400	3.5400	-9.231%	25	184	-95.480%
2026-07-24	2.8500	3.9700	2.8500	3.9000	+25.806%	31	168	-95.897%
2026-07-23	2.0400	3.1000	2.0400	3.1000	+144.094%	47	143	-94.839%
2026-07-21	1.2700	1.2700	1.2700	1.2700	-3.788%	3	129	-87.402%
2026-07-20	1.3200	1.3200	1.3200	1.3200	+5.600%	1	129	-87.879%
2026-07-16	1.2500	1.2500	1.2500	1.2500	-7.407%	15	128	-87.200%
2026-07-14	1.3500	1.3500	1.3500	1.3500	+5.469%	2	128	-88.148%
2026-07-10	1.2800	1.2800	1.2800	1.2800	-14.667%	1	128	-87.500%
2026-07-09	1.5000	1.5000	1.5000	1.5000	-8.537%	2	127	-89.333%
2026-07-02	1.5000	1.6400	1.5000	1.6400	+9.333%	3	125	-90.244%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-3.226%	5	125	-89.333%
2026-06-30	1.6400	1.6400	1.5500	1.5500	-14.365%	6	125	-89.677%
2026-06-29	2.0500	2.0500	1.8100	1.8100	-16.204%	13	120	-91.160%
2026-06-26	2.3800	2.3800	2.1600	2.1600	-12.903%	3	121	-92.593%
2026-06-25	2.4800	2.5100	2.4200	2.4800	+12.727%	6	123	-93.548%
2026-06-24	2.2000	2.2000	2.2000	2.2000	-0.452%	2	124	-92.727%
2026-06-23	2.2200	2.2200	2.2100	2.2100	+21.429%	6	124	-92.760%
2026-06-22	1.8800	1.8800	1.8200	1.8200	-9.453%	3	118	-91.209%
2026-06-17	2.0000	2.1000	1.9700	2.0100	-8.636%	15	99	-92.040%
2026-06-15	2.2000	2.2000	2.2000	2.2000	-30.159%	2	99	-92.727%
2026-06-12	3.1100	3.1500	3.1100	3.1500	-12.500%	2	99	-94.921%
2026-06-10	3.6500	3.6500	3.5900	3.6000	+3.448%	10	99	-95.556%
2026-06-09	3.4800	3.4800	3.4800	3.4800	+3.881%	2	96	-95.402%
2026-06-05	2.6200	3.3500	2.6200	3.3500	+37.860%	49	94	-95.224%
2026-06-04	2.4100	2.4400	2.4100	2.4300	-2.016%	33	65	-93.416%
2026-06-02	2.5100	2.5100	2.4800	2.4800	+0.813%	2	34	-93.548%
2026-06-01	2.4600	2.4600	2.4600	2.4600	+6.494%	2	34	-93.496%
2026-05-29	2.3100	2.3100	2.3100	2.3100	-5.714%	1	32	-93.074%
2026-05-27	2.4500	2.4500	2.4500	2.4500	-9.259%	1	32	-93.469%
2026-05-22	2.7000	2.7000	2.7000	2.7000	-19.403%	1	33	-94.074%
2026-05-19	3.5100	3.5100	3.3500	3.3500	+9.836%	13	32	-95.224%
2026-05-18	3.0500	3.0500	2.9900	3.0500	+10.909%	4	32	-94.754%
2026-05-15	2.7500	2.7500	2.7500	2.7500	+1.103%	1	32	-94.182%
2026-05-08	2.5500	2.7200	2.5500	2.7200	-9.934%	3	21	-94.118%
2026-05-06	3.0200	3.0200	3.0200	3.0200	-24.121%	7	19	-94.702%
2026-04-29	3.9800	3.9800	3.9800	3.9800	-0.500%	1	19	-95.980%
2026-04-27	4.5000	4.7200	4.0000	4.0000	-2.676%	8	19	-96.000%
2026-04-24	4.1100	4.1100	4.1100	4.1100	-5.517%	1	24	-96.107%
2026-04-23	4.4000	4.4000	4.2500	4.3500	+10.687%	6	23	-96.322%
2026-04-22	3.9300	3.9300	3.9300	3.9300	-3.202%	2	19	-95.929%
2026-04-20	3.7000	4.0600	3.7000	4.0600	-4.245%	9	19	-96.059%
2026-04-17	4.2400	4.2400	4.2400	4.2400	-11.850%	1	18	-96.226%
2026-04-16	4.6000	4.8100	4.6000	4.8100	-7.854%	6	17	-96.674%
2026-04-15	5.2500	5.2500	5.2200	5.2200	-5.091%	5	13	-96.935%
2026-04-14	5.5000	5.5000	5.5000	5.5000	-13.386%	1	13	-97.091%
2026-04-13	6.3500	6.3500	6.3500	6.3500	-11.189%	1	13	-97.480%
2026-04-10	7.1500	7.1500	7.1500	7.1500	-18.286%	2	12	-97.762%
2026-04-07	8.7500	8.7500	8.7500	8.7500	+17.450%	2	12	-98.171%
2026-04-06	7.4500	7.4500	7.4500	7.4500	-7.107%	1	12	-97.852%
2026-04-02	8.0200	8.0200	8.0200	8.0200	+12.168%	1	11	-98.005%
2026-03-31	7.5500	7.5500	7.1500	7.1500	-16.374%	4	11	-97.762%
2026-03-27	8.6000	8.6000	8.5500	8.5500	0.000%	7	7	-98.129%