Dark

TSLA20261016P200
TSLA Oct 16 2026 200.00 Put (TSLA261016P00200000)
option OPRA

EOD

Jul 31, 2026

1.19-10.526%(-0.14)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3400	1.3700	1.1900	1.1900	-10.526%	73	691	0.000%
2026-07-30	1.4500	1.5100	1.3300	1.3300	-22.674%	16	690	-10.526%
2026-07-29	1.4500	1.7900	1.4500	1.7200	+17.808%	74	687	-30.814%
2026-07-28	1.6000	1.7300	1.4300	1.4600	-4.575%	100	655	-18.493%
2026-07-27	1.5800	1.8300	1.5200	1.5300	-5.556%	273	662	-22.222%
2026-07-24	1.2800	1.7900	1.2500	1.6200	+24.615%	348	609	-26.543%
2026-07-23	0.9000	1.4500	0.9000	1.3000	+103.125%	353	502	-8.462%
2026-07-22	0.6600	0.6600	0.6400	0.6400	-12.329%	2	434	+85.938%
2026-07-21	0.7900	0.7900	0.7300	0.7300	-12.048%	97	434	+63.014%
2026-07-20	0.8100	0.8400	0.8000	0.8300	+7.792%	16	452	+43.373%
2026-07-17	0.7800	0.7800	0.7700	0.7700	+2.667%	3	442	+54.545%
2026-07-16	0.7400	0.7500	0.7400	0.7500	+7.143%	5	442	+58.667%
2026-07-15	0.7100	0.7100	0.7000	0.7000	-18.605%	2	440	+70.000%
2026-07-13	0.8700	0.8700	0.8600	0.8600	+7.500%	4	440	+38.372%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-5.882%	1	440	+48.750%
2026-07-09	0.9400	0.9400	0.8500	0.8500	-11.458%	4	439	+40.000%
2026-07-08	0.9600	0.9600	0.9600	0.9600	+2.128%	4	440	+23.958%
2026-07-07	0.9200	0.9600	0.9200	0.9400	+6.818%	22	439	+26.596%
2026-07-06	0.9700	0.9700	0.8800	0.8800	-19.266%	18	422	+35.227%
2026-07-02	1.0200	1.0900	1.0200	1.0900	+17.204%	10	414	+9.174%
2026-07-01	1.0000	1.0000	0.9300	0.9300	-7.000%	2	414	+27.957%
2026-06-30	1.0400	1.0400	1.0000	1.0000	-7.407%	5	415	+19.000%
2026-06-29	1.3300	1.3300	1.0600	1.0800	-18.797%	144	411	+10.185%
2026-06-26	1.3300	1.3400	1.2900	1.3300	-6.993%	9	396	-10.526%
2026-06-25	1.5100	1.5100	1.4300	1.4300	-5.921%	6	394	-16.783%
2026-06-24	1.3400	1.5200	1.3400	1.5200	+10.145%	9	392	-21.711%
2026-06-23	1.2800	1.3800	1.2300	1.3800	+25.455%	11	386	-13.768%
2026-06-22	1.1500	1.1600	1.1000	1.1000	-6.780%	58	388	+8.182%
2026-06-18	1.3100	1.3600	1.1800	1.1800	-5.600%	15	373	+0.847%
2026-06-17	1.2500	1.2700	1.2500	1.2500	0.000%	12	373	-4.800%
2026-06-16	1.2500	1.2500	1.2500	1.2500	-5.303%	32	373	-4.800%
2026-06-15	1.3100	1.3200	1.3100	1.3200	-22.807%	50	357	-9.848%
2026-06-12	2.0000	2.0000	1.7100	1.7100	-5.000%	3	357	-30.409%
2026-06-11	2.0700	2.0700	1.8000	1.8000	-14.286%	19	357	-33.889%
2026-06-10	1.9500	2.2300	1.9500	2.1000	-2.778%	190	367	-43.333%
2026-06-09	2.0200	2.1600	2.0200	2.1600	+26.316%	2	347	-44.907%
2026-06-08	1.9100	1.9100	1.7000	1.7100	-14.925%	11	346	-30.409%
2026-06-05	1.6200	2.0100	1.6200	2.0100	+33.113%	18	356	-40.796%
2026-06-04	1.5700	1.5700	1.4900	1.5100	-0.658%	99	351	-21.192%
2026-06-03	1.5400	1.5700	1.5000	1.5200	-1.299%	181	326	-21.711%
2026-06-01	1.5400	1.5400	1.5400	1.5400	+2.667%	3	328	-22.727%
2026-05-29	1.6100	1.6100	1.5000	1.5000	-11.765%	5	326	-20.667%
2026-05-27	1.6400	1.7000	1.6400	1.7000	+6.250%	26	321	-30.000%
2026-05-26	1.5000	1.6700	1.5000	1.6000	-6.433%	68	296	-25.625%
2026-05-22	1.7100	1.7200	1.7100	1.7100	-8.556%	3	243	-30.409%
2026-05-21	1.8700	1.8700	1.8700	1.8700	-12.207%	1	242	-36.364%
2026-05-19	2.0400	2.1300	2.0400	2.1300	+12.105%	13	242	-44.131%
2026-05-18	1.9000	1.9000	1.9000	1.9000	+6.145%	1	241	-37.368%
2026-05-15	1.7500	1.7900	1.7500	1.7900	+10.494%	2	241	-33.520%
2026-05-11	1.6200	1.6200	1.6200	1.6200	-3.571%	1	230	-26.543%
2026-05-08	1.6800	1.6800	1.6800	1.6800	-7.692%	1	230	-29.167%
2026-05-07	1.8200	1.8200	1.8200	1.8200	-1.622%	1	230	-34.615%
2026-05-06	1.8500	1.8500	1.8500	1.8500	-11.905%	10	229	-35.676%
2026-05-05	2.0000	2.1000	2.0000	2.1000	+5.000%	11	229	-43.333%
2026-05-04	2.0000	2.0000	2.0000	2.0000	0.000%	1	219	-40.500%
2026-05-01	2.0000	2.0800	2.0000	2.0000	-5.213%	54	168	-40.500%
2026-04-30	2.1200	2.2100	2.1000	2.1100	-8.658%	7	168	-43.602%
2026-04-28	2.3900	2.4000	2.2900	2.3100	-11.154%	6	168	-48.485%
2026-04-27	2.6000	2.6000	2.6000	2.6000	+4.000%	5	165	-54.231%
2026-04-23	2.4900	2.5000	2.4000	2.5000	+3.306%	136	165	-52.400%
2026-04-22	2.4200	2.4200	2.4200	2.4200	-3.968%	10	88	-50.826%
2026-04-21	2.4400	2.5200	2.4400	2.5200	+1.205%	13	90	-52.778%
2026-04-20	2.4900	2.4900	2.4900	2.4900	+4.622%	1	91	-52.209%
2026-04-17	2.6500	2.6500	2.3800	2.3800	-17.931%	4	90	-50.000%
2026-04-16	2.9000	2.9000	2.9000	2.9000	0.000%	11	90	-58.966%
2026-04-15	2.9000	2.9000	2.9000	2.9000	-16.667%	1	88	-58.966%
2026-04-14	3.5400	3.6000	3.3500	3.4800	-3.333%	29	88	-65.805%
2026-04-13	3.9000	3.9800	3.6000	3.6000	-17.431%	12	77	-66.944%
2026-04-10	4.4000	4.4000	4.3000	4.3600	-3.111%	14	73	-72.706%
2026-04-09	4.9000	4.9000	4.5000	4.5000	-11.765%	10	82	-73.556%
2026-04-08	4.4000	5.2500	4.4000	5.1000	-3.774%	24	77	-76.667%
2026-04-07	5.5000	5.6000	5.3000	5.3000	+2.913%	5	63	-77.547%
2026-04-06	4.9000	5.1500	4.9000	5.1500	+5.102%	17	59	-76.893%
2026-04-02	4.7400	4.9000	4.6500	4.9000	+15.023%	20	30	-75.714%
2026-04-01	4.2600	4.2600	4.2600	4.2600	-11.801%	10	30	-72.066%
2026-03-31	4.9100	4.9100	4.8300	4.8300	-11.050%	3	20	-75.362%
2026-03-30	5.4300	5.4300	5.4300	5.4300	+0.556%	2	21	-78.085%
2026-03-27	5.0000	5.4000	5.0000	5.4000	+20.805%	3	19	-77.963%
2026-03-26	4.2000	4.4700	4.2000	4.4700	+14.615%	2	16	-73.378%
2026-03-25	3.9000	3.9000	3.9000	3.9000	-4.878%	3	16	-69.487%
2026-03-24	4.3100	4.3100	4.1000	4.1000	-4.651%	31	16	-70.976%
2026-03-23	4.3000	4.3000	4.3000	4.3000	0.000%	1	0	-72.326%