Dark

TSLA20261016C900
TSLA Oct 16 2026 900.00 Call (TSLA261016C00900000)
option OPRA

EOD

Sep 22, 2026

0.0100-50.000%(-0.0100)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0100	0.0100	-50.000%	123	8,565	0.000%
2026-09-21	0.0200	0.0200	0.0100	0.0200	0.000%	19	8,460	-50.000%
2026-09-18	0.0200	0.0200	0.0100	0.0200	+100.000%	77	8,456	-50.000%
2026-09-17	0.0300	0.0500	0.0100	0.0100	0.000%	70	8,397	0.000%
2026-09-16	0.0200	0.0200	0.0100	0.0100	0.000%	123	8,420	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-50.000%	24	8,528	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0200	0.000%	168	8,535	-50.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	+100.000%	11	8,423	-50.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-50.000%	1	8,412	0.000%
2026-09-09	0.0400	0.0400	0.0200	0.0200	0.000%	90	8,413	-50.000%
2026-09-08	0.0500	0.0500	0.0200	0.0200	-50.000%	116	8,342	-50.000%
2026-09-04	0.0400	0.0400	0.0300	0.0400	-42.857%	645	7,799	-75.000%
2026-09-03	0.0700	0.0900	0.0500	0.0700	+16.667%	730	7,799	-85.714%
2026-09-02	0.0600	0.0600	0.0500	0.0600	0.000%	66	7,401	-83.333%
2026-09-01	0.0600	0.0800	0.0500	0.0600	-14.286%	340	7,337	-83.333%
2026-08-31	0.0800	0.0800	0.0700	0.0700	0.000%	625	7,029	-85.714%
2026-08-28	0.0900	0.1200	0.0600	0.0700	-22.222%	1,074	6,562	-85.714%
2026-08-27	0.0900	0.0900	0.0800	0.0900	-25.000%	507	5,677	-88.889%
2026-08-26	0.1100	0.1200	0.0900	0.1200	+20.000%	265	5,291	-91.667%
2026-08-25	0.1100	0.1200	0.1000	0.1000	-9.091%	188	5,073	-90.000%
2026-08-24	0.1300	0.1400	0.1100	0.1100	-31.250%	1,497	4,897	-90.909%
2026-08-21	0.1300	0.1900	0.1300	0.1600	+33.333%	341	3,648	-93.750%
2026-08-20	0.1300	0.1400	0.1200	0.1200	-20.000%	133	3,320	-91.667%
2026-08-19	0.1300	0.1600	0.1200	0.1500	+25.000%	43	3,243	-93.333%
2026-08-18	0.1200	0.1300	0.1100	0.1200	-7.692%	102	3,211	-91.667%
2026-08-17	0.1400	0.1400	0.1200	0.1300	-13.333%	122	3,122	-92.308%
2026-08-14	0.1700	0.1700	0.1400	0.1500	+7.143%	41	3,023	-93.333%
2026-08-13	0.1500	0.1600	0.1400	0.1400	0.000%	44	2,990	-92.857%
2026-08-12	0.1500	0.1500	0.1200	0.1400	-17.647%	275	2,965	-92.857%
2026-08-11	0.2000	0.2000	0.1600	0.1700	0.000%	218	2,769	-94.118%
2026-08-10	0.1800	0.2000	0.1700	0.1700	-15.000%	169	2,577	-94.118%
2026-08-07	0.1800	0.2000	0.1800	0.2000	+5.263%	26	2,426	-95.000%
2026-08-06	0.1700	0.1900	0.1700	0.1900	+5.556%	92	2,401	-94.737%
2026-08-05	0.2000	0.2000	0.1800	0.1800	-5.263%	72	2,311	-94.444%
2026-08-04	0.1800	0.1900	0.1800	0.1900	-5.000%	30	2,241	-94.737%
2026-08-03	0.1900	0.2000	0.1900	0.2000	+11.111%	82	2,212	-95.000%
2026-07-31	0.1600	0.2000	0.1600	0.1800	-5.263%	176	2,132	-94.444%
2026-07-30	0.1700	0.1900	0.1600	0.1900	+5.556%	18	2,056	-94.737%
2026-07-29	0.1700	0.1800	0.1700	0.1800	+5.882%	82	2,043	-94.444%
2026-07-28	0.1500	0.1800	0.1500	0.1700	-5.556%	151	1,963	-94.118%
2026-07-27	0.2500	0.2500	0.1700	0.1800	-28.000%	206	1,820	-94.444%
2026-07-24	0.2400	0.2500	0.2100	0.2500	+8.696%	106	1,746	-96.000%
2026-07-23	0.2200	0.2400	0.1900	0.2300	-34.286%	399	1,699	-95.652%
2026-07-22	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,776	-97.143%
2026-07-21	0.3900	0.3900	0.3500	0.3500	0.000%	124	1,776	-97.143%
2026-07-20	0.3700	0.3700	0.3500	0.3500	-16.667%	62	1,687	-97.143%
2026-07-17	0.4500	0.4500	0.3900	0.4200	-2.326%	337	1,687	-97.619%
2026-07-16	0.5700	0.6000	0.4300	0.4300	-32.813%	1,038	1,661	-97.674%
2026-07-15	0.6200	0.6400	0.6200	0.6400	-3.030%	11	1,946	-98.438%
2026-07-14	0.6400	0.6600	0.6400	0.6600	0.000%	42	1,955	-98.485%
2026-07-13	0.6500	0.6600	0.6500	0.6600	-22.353%	3	1,953	-98.485%
2026-07-10	0.8700	0.8700	0.8500	0.8500	+4.938%	21	1,953	-98.824%
2026-07-09	0.7700	0.8100	0.7700	0.8100	+5.195%	18	1,952	-98.765%
2026-07-08	0.7400	0.7700	0.7400	0.7700	-11.494%	11	1,962	-98.701%
2026-07-07	0.8800	0.8900	0.8500	0.8700	-17.925%	79	1,963	-98.851%
2026-07-06	0.8400	1.0800	0.8400	1.0600	+16.484%	660	1,986	-99.057%
2026-07-02	0.8700	0.9100	0.8300	0.9100	-25.410%	28	1,430	-98.901%
2026-07-01	1.3100	1.3100	1.1900	1.2200	-10.294%	209	1,430	-99.180%
2026-06-30	1.1200	1.4000	1.1200	1.3600	+5.426%	389	1,626	-99.265%
2026-06-29	0.9700	1.3200	0.9700	1.2900	+38.710%	228	1,435	-99.225%
2026-06-26	0.8200	0.9300	0.7800	0.9300	+22.368%	7	1,271	-98.925%
2026-06-25	0.7500	0.7800	0.7200	0.7600	0.000%	79	1,269	-98.684%
2026-06-24	0.8200	0.8200	0.7300	0.7600	-13.636%	100	1,212	-98.684%
2026-06-23	0.8600	0.8800	0.8300	0.8800	-20.000%	4	1,131	-98.864%
2026-06-22	1.0000	1.2800	1.0000	1.1000	+4.762%	270	1,128	-99.091%
2026-06-18	1.2400	1.2400	1.0400	1.0500	-13.934%	36	889	-99.048%
2026-06-17	1.2100	1.2300	1.1700	1.2200	-4.688%	10	889	-99.180%
2026-06-16	1.4000	1.4900	1.2800	1.2800	-15.232%	17	889	-99.219%
2026-06-15	1.6300	1.6900	1.4800	1.5100	-15.169%	64	745	-99.338%
2026-06-12	1.7000	1.7800	1.4800	1.7800	+10.559%	158	745	-99.438%
2026-06-11	1.3800	1.6400	1.3500	1.6100	+16.667%	26	745	-99.379%
2026-06-10	1.3600	1.4000	1.3500	1.3800	-4.828%	44	724	-99.275%
2026-06-09	1.9100	1.9100	1.3700	1.4500	-16.667%	11	702	-99.310%
2026-06-08	1.8000	1.8800	1.6000	1.7400	+8.075%	311	702	-99.425%
2026-06-05	1.8000	1.8400	1.5700	1.6100	-21.463%	48	526	-99.379%
2026-06-04	2.1000	2.1000	2.0300	2.0500	-12.766%	210	492	-99.512%
2026-06-03	2.1000	2.5000	2.1000	2.3500	+4.444%	18	491	-99.574%
2026-06-02	2.0000	2.2600	2.0000	2.2500	+9.756%	29	474	-99.556%
2026-06-01	2.2000	2.2000	2.0500	2.0500	-24.354%	169	450	-99.512%
2026-05-29	2.7000	2.7100	2.4000	2.7100	-9.667%	163	481	-99.631%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-9.366%	1	331	-99.667%
2026-05-27	3.5500	3.5500	3.2500	3.3100	+21.245%	21	331	-99.698%
2026-05-26	2.6000	2.7300	2.5000	2.7300	+11.429%	30	321	-99.634%
2026-05-22	2.4500	2.4500	2.4500	2.4500	+8.889%	1	318	-99.592%
2026-05-21	2.4500	2.5700	2.1700	2.2500	+7.143%	342	318	-99.556%
2026-05-20	2.0500	2.1200	2.0500	2.1000	+13.514%	12	318	-99.524%
2026-05-19	2.0000	2.0000	1.6800	1.8500	-10.628%	53	299	-99.459%
2026-05-18	2.4800	2.5300	2.0700	2.0700	-34.286%	231	299	-99.517%
2026-05-15	3.4000	3.4000	2.7900	3.1500	-25.882%	29	299	-99.683%
2026-05-14	3.9000	4.3800	3.9000	4.2500	0.000%	88	82	-99.765%