Dark

TSLA20261016C800
TSLA Oct 16 2026 800.00 Call (TSLA261016C00800000)
option OPRA

EOD

Sep 23, 2026

0.0100-66.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0100	0.0100	-66.667%	4	4,468	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	+50.000%	1	4,468	-66.667%
2026-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	10	4,468	-50.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	0.000%	29	4,458	-50.000%
2026-09-17	0.0400	0.0400	0.0100	0.0200	0.000%	4	4,450	-50.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	2	4,450	-50.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-25.000%	15	4,450	-66.667%
2026-09-14	0.0100	0.0400	0.0100	0.0400	+100.000%	11	4,450	-75.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-50.000%	8	4,442	-50.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-20.000%	2	4,449	-75.000%
2026-09-08	0.0500	0.0600	0.0500	0.0500	-16.667%	4	4,447	-80.000%
2026-09-04	0.0400	0.0600	0.0400	0.0600	-33.333%	203	4,403	-83.333%
2026-09-03	0.0900	0.1300	0.0700	0.0900	0.000%	79	4,403	-88.889%
2026-09-02	0.0900	0.1000	0.0900	0.0900	-10.000%	23	4,418	-88.889%
2026-09-01	0.0800	0.1000	0.0800	0.1000	-16.667%	9	4,416	-90.000%
2026-08-31	0.1200	0.1300	0.1200	0.1200	+20.000%	307	4,415	-91.667%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-16.667%	3	4,599	-90.000%
2026-08-27	0.1300	0.1300	0.1200	0.1200	-14.286%	24	4,599	-91.667%
2026-08-26	0.1400	0.1400	0.1400	0.1400	-44.000%	2	4,595	-92.857%
2026-08-21	0.2500	0.2600	0.2500	0.2500	+31.579%	9	4,597	-96.000%
2026-08-20	0.1900	0.1900	0.1800	0.1900	-13.636%	9	4,600	-94.737%
2026-08-19	0.2000	0.2300	0.2000	0.2200	+29.412%	106	4,604	-95.455%
2026-08-18	0.1700	0.1700	0.1700	0.1700	-5.556%	1	4,662	-94.118%
2026-08-17	0.1800	0.1800	0.1800	0.1800	-18.182%	2	4,663	-94.444%
2026-08-14	0.2500	0.2500	0.2100	0.2200	+4.762%	34	4,665	-95.455%
2026-08-13	0.2100	0.2200	0.2100	0.2100	+5.000%	12	4,668	-95.238%
2026-08-12	0.2300	0.2300	0.2000	0.2000	-23.077%	130	4,677	-95.000%
2026-08-10	0.2700	0.2700	0.2600	0.2600	-7.143%	58	4,558	-96.154%
2026-08-06	0.2800	0.2900	0.2800	0.2800	+7.692%	26	4,551	-96.429%
2026-08-05	0.2600	0.2700	0.2600	0.2600	-10.345%	5	4,552	-96.154%
2026-08-04	0.2300	0.2900	0.2300	0.2900	0.000%	9	4,555	-96.552%
2026-08-03	0.2600	0.2900	0.2400	0.2900	+31.818%	22	4,556	-96.552%
2026-07-31	0.2200	0.2200	0.2200	0.2200	-12.000%	4	4,568	-95.455%
2026-07-30	0.2500	0.2500	0.2500	0.2500	+4.167%	103	4,568	-96.000%
2026-07-29	0.2900	0.2900	0.2300	0.2400	-4.000%	14	4,569	-95.833%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-16.667%	1	4,569	-96.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-9.091%	10	4,569	-96.667%
2026-07-24	0.3400	0.3400	0.3200	0.3300	0.000%	6	4,569	-96.970%
2026-07-23	0.2400	0.3500	0.2400	0.3300	-41.071%	58	4,569	-96.970%
2026-07-22	0.5700	0.5700	0.5600	0.5600	+1.818%	18	4,580	-98.214%
2026-07-21	0.5600	0.6100	0.5500	0.5500	-1.786%	21	4,581	-98.182%
2026-07-20	0.5400	0.5600	0.5300	0.5600	-8.197%	3	4,585	-98.214%
2026-07-17	0.6500	0.6500	0.6000	0.6100	-15.278%	19	4,586	-98.361%
2026-07-16	0.8500	0.8700	0.6800	0.7200	-17.241%	4,936	4,589	-98.611%
2026-07-15	0.9500	0.9500	0.8700	0.8700	-2.247%	31	6,872	-98.851%
2026-07-14	0.9900	0.9900	0.8900	0.8900	-6.316%	7	6,902	-98.876%
2026-07-13	1.0100	1.0100	0.9500	0.9500	-24.000%	107	6,907	-98.947%
2026-07-10	1.3000	1.3000	1.2500	1.2500	+0.806%	13	6,900	-99.200%
2026-07-09	1.2300	1.3100	1.1900	1.2400	+18.095%	348	6,891	-99.194%
2026-07-08	1.1100	1.1300	1.0500	1.0500	-17.323%	129	6,864	-99.048%
2026-07-07	1.4100	1.4100	1.2700	1.2700	-19.620%	10	6,859	-99.213%
2026-07-06	1.1400	1.5800	1.1400	1.5800	+22.481%	476	6,849	-99.367%
2026-07-02	1.7500	1.8000	1.1600	1.2900	-26.286%	2,111	4,695	-99.225%
2026-07-01	2.0500	2.0500	1.7500	1.7500	-8.377%	16	4,695	-99.429%
2026-06-30	1.7000	2.0200	1.6700	1.9100	+6.111%	34	4,694	-99.476%
2026-06-29	1.2500	1.8400	1.2500	1.8000	+45.161%	2,654	4,685	-99.444%
2026-06-26	1.0000	1.3700	0.9700	1.2400	+22.772%	41	3,714	-99.194%
2026-06-25	1.0900	1.1000	1.0100	1.0100	-6.481%	12	3,717	-99.010%
2026-06-24	1.1500	1.2000	1.0800	1.0800	-3.571%	59	3,723	-99.074%
2026-06-23	1.3000	1.3000	1.1200	1.1200	-28.205%	115	3,696	-99.107%
2026-06-22	1.5000	1.9300	1.4600	1.5600	-2.500%	50	3,664	-99.359%
2026-06-18	1.5700	1.6000	1.5000	1.6000	-9.091%	72	3,692	-99.375%
2026-06-17	1.6900	1.7700	1.6900	1.7600	-6.878%	12	3,692	-99.432%
2026-06-16	2.0900	2.1700	1.8900	1.8900	-18.534%	101	3,692	-99.471%
2026-06-15	2.6300	2.7000	2.3200	2.3200	-11.450%	112	3,664	-99.569%
2026-06-12	2.5700	2.7300	2.2000	2.6200	+3.150%	68	3,664	-99.618%
2026-06-11	1.9200	2.5400	1.9000	2.5400	+29.592%	103	3,664	-99.606%
2026-06-10	2.2400	2.2400	1.9500	1.9600	-12.500%	200	3,637	-99.490%
2026-06-09	3.0500	3.0500	2.1500	2.2400	-21.404%	144	3,561	-99.554%
2026-06-08	2.6900	3.0000	2.5500	2.8500	+13.546%	108	3,548	-99.649%
2026-06-05	3.3000	3.3500	2.4000	2.5100	-22.769%	126	3,499	-99.602%
2026-06-04	3.6600	3.6600	3.2500	3.2500	-9.722%	130	3,475	-99.692%
2026-06-03	3.4500	4.1000	3.4500	3.6000	-0.552%	53	3,471	-99.722%
2026-06-02	3.2000	3.6200	3.1300	3.6200	+12.074%	30	3,482	-99.724%
2026-06-01	3.5000	3.6500	3.2000	3.2300	-23.095%	1,161	3,488	-99.690%
2026-05-29	4.5000	4.7000	3.7500	4.2000	-15.152%	2,208	3,938	-99.762%
2026-05-28	4.5500	5.0000	4.5500	4.9500	-3.883%	31	3,901	-99.798%
2026-05-27	4.8500	5.5000	4.5500	5.1500	+18.391%	266	3,900	-99.806%
2026-05-26	4.1000	4.3500	3.9000	4.3500	+10.969%	93	3,917	-99.770%
2026-05-22	3.8500	4.1100	3.5500	3.9200	+7.397%	650	3,965	-99.745%
2026-05-21	3.8500	4.1000	3.3200	3.6500	+1.671%	3,821	4,420	-99.726%
2026-05-20	3.2100	3.7000	3.2000	3.5900	+17.705%	2,876	4,420	-99.721%
2026-05-19	3.0500	3.1500	2.6000	3.0500	-7.576%	2,418	3,965	-99.672%
2026-05-18	4.5000	4.5000	3.1500	3.3000	-26.667%	12,278	3,965	-99.697%
2026-05-15	4.6000	5.0500	4.2500	4.5000	-25.000%	14,196	3,965	-99.778%
2026-05-14	7.0000	7.0000	6.0000	6.0000	-9.091%	2	551	-99.833%
2026-05-13	6.4000	7.3500	6.3000	6.6000	+21.101%	529	550	-99.848%
2026-05-12	5.8500	5.8500	5.3500	5.4500	-12.097%	41	550	-99.817%
2026-05-11	3.8500	6.2000	3.8500	6.2000	+72.222%	11	550	-99.839%
2026-05-08	3.6000	3.6000	3.6000	3.6000	+25.874%	2	21	-99.722%
2026-05-07	3.2300	3.2300	2.8200	2.8600	+10.000%	7	19	-99.650%
2026-05-06	2.3700	2.6000	2.3700	2.6000	0.000%	17	17	-99.615%