Dark

TSLA20261016C700
TSLA Oct 16 2026 700.00 Call (TSLA261016C00700000)
option OPRA

EOD

Jul 31, 2026

0.3800+8.571%(+0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3800	0.3800	0.3800	0.3800	+8.571%	11	1,295	0.000%
2026-07-30	0.3400	0.3600	0.3400	0.3500	+6.061%	501	1,306	+8.571%
2026-07-29	0.3300	0.3300	0.3300	0.3300	-5.714%	45	1,751	+15.152%
2026-07-28	0.3500	0.3600	0.3400	0.3500	0.000%	8	1,796	+8.571%
2026-07-27	0.4500	0.4500	0.3500	0.3500	-25.532%	94	1,795	+8.571%
2026-07-24	0.5000	0.5000	0.4300	0.4700	-14.545%	13	1,769	-19.149%
2026-07-23	0.5900	0.5900	0.4900	0.5500	-41.489%	199	1,762	-30.909%
2026-07-22	0.9600	0.9700	0.9400	0.9400	-6.931%	46	1,865	-59.574%
2026-07-21	1.0000	1.0100	1.0000	1.0100	+10.989%	15	1,819	-62.376%
2026-07-20	1.0000	1.0000	0.9000	0.9100	-18.750%	58	1,829	-58.242%
2026-07-17	1.1200	1.1200	1.1200	1.1200	-11.111%	4	1,835	-66.071%
2026-07-16	1.3500	1.4300	1.2300	1.2600	-14.865%	36	1,835	-69.841%
2026-07-15	1.5700	1.5700	1.4800	1.4800	-25.628%	2	1,833	-74.324%
2026-07-10	2.0400	2.2000	1.9900	1.9900	-3.865%	5	1,833	-80.905%
2026-07-09	2.1500	2.1800	2.0700	2.0700	+16.292%	4	1,832	-81.643%
2026-07-08	1.8500	1.9000	1.7800	1.7800	-13.171%	45	1,835	-78.652%
2026-07-07	2.5000	2.5000	2.0500	2.0500	+7.330%	43	1,873	-81.463%
2026-07-06	1.9100	1.9100	1.9100	1.9100	-18.723%	1	1,831	-80.105%
2026-07-02	2.3500	2.3500	2.3500	2.3500	-22.697%	5	1,836	-83.830%
2026-07-01	3.2000	3.2900	2.9700	3.0400	-8.434%	7	1,836	-87.500%
2026-06-30	2.7400	3.5000	2.7400	3.3200	+13.699%	21	1,838	-88.554%
2026-06-29	1.9400	3.0500	1.9400	2.9200	+52.880%	41	1,831	-86.986%
2026-06-26	1.6100	2.0000	1.5600	1.9100	+18.634%	18	1,830	-80.105%
2026-06-25	1.7800	1.7800	1.5600	1.6100	-8.000%	21	1,828	-76.398%
2026-06-24	1.9300	1.9800	1.7500	1.7500	-9.794%	46	1,822	-78.286%
2026-06-23	2.2300	2.2300	1.9400	1.9400	-36.393%	230	1,799	-80.412%
2026-06-22	2.5800	3.3500	2.5800	3.0500	+17.308%	9	1,633	-87.541%
2026-06-18	2.5500	2.6600	2.5200	2.6000	-6.137%	108	1,534	-85.385%
2026-06-17	2.9300	2.9500	2.7700	2.7700	-15.031%	28	1,534	-86.282%
2026-06-16	3.7000	3.8000	3.2400	3.2600	-17.468%	6	1,534	-88.344%
2026-06-15	4.2500	4.2500	3.9500	3.9500	-10.633%	8	1,535	-90.380%
2026-06-12	4.3500	4.5500	4.2600	4.4200	+16.316%	8	1,535	-91.403%
2026-06-11	3.2000	3.8000	3.2000	3.8000	+16.923%	47	1,535	-90.000%
2026-06-10	3.6500	3.6500	3.2500	3.2500	-15.584%	164	1,555	-88.308%
2026-06-09	4.9500	4.9500	3.6300	3.8500	-22.222%	175	1,415	-90.130%
2026-06-08	4.2500	4.9500	4.2400	4.9500	+20.732%	10	1,306	-92.323%
2026-06-05	5.2500	5.2500	4.1000	4.1000	-28.696%	259	1,304	-90.732%
2026-06-04	5.7500	5.7500	5.7300	5.7500	-10.156%	105	1,075	-93.391%
2026-06-03	6.3000	6.9000	6.3000	6.4000	+7.563%	13	974	-94.063%
2026-06-02	5.4500	5.9500	5.4500	5.9500	+2.586%	3	967	-93.613%
2026-06-01	6.2000	6.2500	5.8000	5.8000	-21.303%	4	967	-93.448%
2026-05-29	6.9000	7.6500	6.7000	7.3700	-11.737%	15	965	-94.844%
2026-05-28	8.5000	8.5000	8.2000	8.3500	-4.023%	5	972	-95.449%
2026-05-27	8.6500	8.9700	8.3400	8.7000	+15.538%	18	973	-95.632%
2026-05-26	7.2500	7.5300	6.9700	7.5300	+15.846%	161	968	-94.954%
2026-05-22	6.5300	6.5300	6.5000	6.5000	-0.307%	2	956	-94.154%
2026-05-21	6.9000	6.9000	6.0000	6.5200	+11.453%	18	956	-94.172%
2026-05-20	5.5000	5.9600	5.5000	5.8500	+11.429%	22	956	-93.504%
2026-05-19	5.2000	5.2800	4.6000	5.2500	-7.080%	230	937	-92.762%
2026-05-18	6.8000	7.1000	5.6500	5.6500	-23.649%	127	937	-93.274%
2026-05-15	7.8500	8.1500	7.3300	7.4000	-29.187%	109	937	-94.865%
2026-05-14	10.5000	11.8000	10.3800	10.4500	-10.684%	113	866	-96.364%
2026-05-13	11.5700	12.5000	11.5700	11.7000	+30.000%	36	792	-96.752%
2026-05-12	9.2000	9.2000	8.3500	9.0000	-15.094%	3	792	-95.778%
2026-05-11	6.5500	10.8400	6.4000	10.6000	+48.668%	34	792	-96.415%
2026-05-08	6.0500	7.6000	6.0500	7.1300	+38.447%	34	750	-94.670%
2026-05-07	5.5500	6.0000	4.9900	5.1500	+24.096%	44	741	-92.621%
2026-05-06	3.8000	4.1600	3.8000	4.1500	-0.480%	5	707	-90.843%
2026-05-05	4.6000	4.6000	4.1500	4.1700	+1.707%	4	704	-90.887%
2026-05-04	4.0000	4.2000	3.8000	4.1000	+1.235%	268	701	-90.732%
2026-05-01	3.5000	4.0500	3.5000	4.0500	+30.225%	49	407	-90.617%
2026-04-30	3.1100	3.1100	3.1100	3.1100	+8.741%	1	407	-87.781%
2026-04-29	2.8600	2.8600	2.8600	2.8600	-12.000%	1	407	-86.713%
2026-04-28	3.3000	3.7000	3.2500	3.2500	-5.797%	9	406	-88.308%
2026-04-27	2.9300	3.4500	2.9300	3.4500	+2.374%	6	403	-88.986%
2026-04-24	3.2900	3.3700	3.2900	3.3700	+0.298%	17	404	-88.724%
2026-04-23	3.3600	3.3600	3.3600	3.3600	-25.333%	2	418	-88.690%
2026-04-21	4.5000	4.5000	4.5000	4.5000	-10.000%	10	408	-91.556%
2026-04-20	4.9000	5.0000	4.9000	5.0000	-20.128%	4	408	-92.400%
2026-04-17	6.4000	6.6000	6.2000	6.2600	+17.228%	30	408	-93.930%
2026-04-16	4.6000	5.3400	4.5000	5.3400	+3.689%	40	407	-92.884%
2026-04-15	3.7600	6.0000	3.7600	5.1500	+104.365%	116	387	-92.621%
2026-04-14	2.5000	2.5200	2.5000	2.5200	+20.000%	9	315	-84.921%
2026-04-13	2.1300	2.1500	2.1000	2.1000	+3.960%	6	306	-81.905%
2026-04-09	2.0000	2.0200	1.8900	2.0200	-3.810%	14	306	-81.188%
2026-04-08	2.4700	2.4700	2.1000	2.1000	+5.000%	3	295	-81.905%
2026-04-07	1.8900	2.0000	1.8900	2.0000	-4.306%	258	294	-81.000%
2026-04-06	2.5200	2.5200	1.9900	2.0900	-15.385%	13	38	-81.818%
2026-04-02	2.5600	2.5600	2.4700	2.4700	-21.587%	2	33	-84.615%
2026-04-01	3.0500	3.1500	3.0500	3.1500	+23.529%	2	33	-87.937%
2026-03-30	2.7000	2.7000	2.5500	2.5500	-41.244%	8	31	-85.098%
2026-03-25	4.2000	4.3400	4.2000	4.3400	+12.145%	3	24	-91.244%
2026-03-24	3.8700	3.8700	3.8700	3.8700	+6.027%	1	21	-90.181%
2026-03-23	3.5900	4.1100	3.5900	3.6500	-12.048%	20	0	-89.589%
2026-03-20	4.1500	4.1500	4.1500	4.1500	0.000%	1	0	-90.843%