Dark

TSLA20261016C700
TSLA Oct 16 2026 700.00 Call (TSLA261016C00700000)
option OPRA

EOD

Sep 21, 2026

0.04000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	16	1,594	0.000%
2026-09-18	0.0300	0.0400	0.0300	0.0400	-76.471%	200	1,609	0.000%
2026-09-17	0.1700	0.1700	0.1700	0.1700	+240.000%	1	1,544	-76.471%
2026-09-16	0.1100	0.1100	0.0500	0.0500	0.000%	16	1,544	-20.000%
2026-09-15	0.0600	0.0600	0.0500	0.0500	+25.000%	11	1,547	-20.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,547	0.000%
2026-09-11	0.1100	0.1100	0.0500	0.0700	-30.000%	103	1,547	-42.857%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-16.667%	10	1,482	-60.000%
2026-09-04	0.1200	0.1200	0.1000	0.1200	-40.000%	569	1,094	-66.667%
2026-09-03	0.1800	0.2100	0.1800	0.2000	+42.857%	204	1,094	-80.000%
2026-09-02	0.1500	0.1500	0.1400	0.1400	0.000%	2	980	-71.429%
2026-09-01	0.1400	0.1600	0.1400	0.1400	-26.316%	3	980	-71.429%
2026-08-31	0.2100	0.2100	0.1800	0.1900	+11.765%	24	979	-78.947%
2026-08-28	0.1800	0.1800	0.1700	0.1700	-19.048%	14	978	-76.471%
2026-08-27	0.2200	0.2200	0.1900	0.2100	+5.000%	11	978	-80.952%
2026-08-26	0.2100	0.2200	0.2000	0.2000	-23.077%	272	976	-80.000%
2026-08-25	0.2600	0.2600	0.2500	0.2600	-18.750%	17	1,113	-84.615%
2026-08-24	0.3200	0.3300	0.3200	0.3200	-23.810%	54	1,104	-87.500%
2026-08-21	0.4000	0.4300	0.3900	0.4200	+35.484%	132	1,102	-90.476%
2026-08-20	0.3200	0.3200	0.3100	0.3100	-11.429%	23	1,000	-87.097%
2026-08-19	0.3500	0.3500	0.3400	0.3500	+25.000%	8	997	-88.571%
2026-08-17	0.2900	0.3000	0.2800	0.2800	-12.500%	102	1,005	-85.714%
2026-08-14	0.3800	0.3800	0.3100	0.3200	+6.667%	53	1,036	-87.500%
2026-08-13	0.3100	0.3300	0.3000	0.3000	0.000%	11	1,046	-86.667%
2026-08-12	0.3200	0.3200	0.2900	0.3000	-23.077%	416	1,053	-86.667%
2026-08-11	0.3900	0.3900	0.3900	0.3900	-2.500%	2	1,216	-89.744%
2026-08-10	0.3900	0.4000	0.3900	0.4000	-4.762%	251	1,216	-90.000%
2026-08-07	0.4500	0.4500	0.4200	0.4200	+2.439%	3	1,288	-90.476%
2026-08-06	0.4100	0.4100	0.4100	0.4100	0.000%	1	1,286	-90.244%
2026-08-05	0.4100	0.4100	0.3900	0.4100	-12.766%	4	1,287	-90.244%
2026-08-04	0.4000	0.4900	0.3900	0.4700	+11.905%	24	1,289	-91.489%
2026-08-03	0.4100	0.4200	0.4100	0.4200	+10.526%	4	1,293	-90.476%
2026-07-31	0.3800	0.3800	0.3800	0.3800	+8.571%	11	1,295	-89.474%
2026-07-30	0.3400	0.3600	0.3400	0.3500	+6.061%	501	1,306	-88.571%
2026-07-29	0.3300	0.3300	0.3300	0.3300	-5.714%	45	1,751	-87.879%
2026-07-28	0.3500	0.3600	0.3400	0.3500	0.000%	8	1,796	-88.571%
2026-07-27	0.4500	0.4500	0.3500	0.3500	-25.532%	94	1,795	-88.571%
2026-07-24	0.5000	0.5000	0.4300	0.4700	-14.545%	13	1,769	-91.489%
2026-07-23	0.5900	0.5900	0.4900	0.5500	-41.489%	199	1,762	-92.727%
2026-07-22	0.9600	0.9700	0.9400	0.9400	-6.931%	46	1,865	-95.745%
2026-07-21	1.0000	1.0100	1.0000	1.0100	+10.989%	15	1,819	-96.040%
2026-07-20	1.0000	1.0000	0.9000	0.9100	-18.750%	58	1,829	-95.604%
2026-07-17	1.1200	1.1200	1.1200	1.1200	-11.111%	4	1,835	-96.429%
2026-07-16	1.3500	1.4300	1.2300	1.2600	-14.865%	36	1,835	-96.825%
2026-07-15	1.5700	1.5700	1.4800	1.4800	-25.628%	2	1,833	-97.297%
2026-07-10	2.0400	2.2000	1.9900	1.9900	-3.865%	5	1,833	-97.990%
2026-07-09	2.1500	2.1800	2.0700	2.0700	+16.292%	4	1,832	-98.068%
2026-07-08	1.8500	1.9000	1.7800	1.7800	-13.171%	45	1,835	-97.753%
2026-07-07	2.5000	2.5000	2.0500	2.0500	+7.330%	43	1,873	-98.049%
2026-07-06	1.9100	1.9100	1.9100	1.9100	-18.723%	1	1,831	-97.906%
2026-07-02	2.3500	2.3500	2.3500	2.3500	-22.697%	5	1,836	-98.298%
2026-07-01	3.2000	3.2900	2.9700	3.0400	-8.434%	7	1,836	-98.684%
2026-06-30	2.7400	3.5000	2.7400	3.3200	+13.699%	21	1,838	-98.795%
2026-06-29	1.9400	3.0500	1.9400	2.9200	+52.880%	41	1,831	-98.630%
2026-06-26	1.6100	2.0000	1.5600	1.9100	+18.634%	18	1,830	-97.906%
2026-06-25	1.7800	1.7800	1.5600	1.6100	-8.000%	21	1,828	-97.516%
2026-06-24	1.9300	1.9800	1.7500	1.7500	-9.794%	46	1,822	-97.714%
2026-06-23	2.2300	2.2300	1.9400	1.9400	-36.393%	230	1,799	-97.938%
2026-06-22	2.5800	3.3500	2.5800	3.0500	+17.308%	9	1,633	-98.689%
2026-06-18	2.5500	2.6600	2.5200	2.6000	-6.137%	108	1,534	-98.462%
2026-06-17	2.9300	2.9500	2.7700	2.7700	-15.031%	28	1,534	-98.556%
2026-06-16	3.7000	3.8000	3.2400	3.2600	-17.468%	6	1,534	-98.773%
2026-06-15	4.2500	4.2500	3.9500	3.9500	-10.633%	8	1,535	-98.987%
2026-06-12	4.3500	4.5500	4.2600	4.4200	+16.316%	8	1,535	-99.095%
2026-06-11	3.2000	3.8000	3.2000	3.8000	+16.923%	47	1,535	-98.947%
2026-06-10	3.6500	3.6500	3.2500	3.2500	-15.584%	164	1,555	-98.769%
2026-06-09	4.9500	4.9500	3.6300	3.8500	-22.222%	175	1,415	-98.961%
2026-06-08	4.2500	4.9500	4.2400	4.9500	+20.732%	10	1,306	-99.192%
2026-06-05	5.2500	5.2500	4.1000	4.1000	-28.696%	259	1,304	-99.024%
2026-06-04	5.7500	5.7500	5.7300	5.7500	-10.156%	105	1,075	-99.304%
2026-06-03	6.3000	6.9000	6.3000	6.4000	+7.563%	13	974	-99.375%
2026-06-02	5.4500	5.9500	5.4500	5.9500	+2.586%	3	967	-99.328%
2026-06-01	6.2000	6.2500	5.8000	5.8000	-21.303%	4	967	-99.310%
2026-05-29	6.9000	7.6500	6.7000	7.3700	-11.737%	15	965	-99.457%
2026-05-28	8.5000	8.5000	8.2000	8.3500	-4.023%	5	972	-99.521%
2026-05-27	8.6500	8.9700	8.3400	8.7000	+15.538%	18	973	-99.540%
2026-05-26	7.2500	7.5300	6.9700	7.5300	+15.846%	161	968	-99.469%
2026-05-22	6.5300	6.5300	6.5000	6.5000	-0.307%	2	956	-99.385%
2026-05-21	6.9000	6.9000	6.0000	6.5200	+11.453%	18	956	-99.387%
2026-05-20	5.5000	5.9600	5.5000	5.8500	+11.429%	22	956	-99.316%
2026-05-19	5.2000	5.2800	4.6000	5.2500	-7.080%	230	937	-99.238%
2026-05-18	6.8000	7.1000	5.6500	5.6500	-23.649%	127	937	-99.292%
2026-05-15	7.8500	8.1500	7.3300	7.4000	-29.187%	109	937	-99.459%
2026-05-14	10.5000	11.8000	10.3800	10.4500	-10.684%	113	866	-99.617%
2026-05-13	11.5700	12.5000	11.5700	11.7000	+30.000%	36	792	-99.658%
2026-05-12	9.2000	9.2000	8.3500	9.0000	-15.094%	3	792	-99.556%
2026-05-11	6.5500	10.8400	6.4000	10.6000	+48.668%	34	792	-99.623%
2026-05-08	6.0500	7.6000	6.0500	7.1300	+38.447%	34	750	-99.439%
2026-05-07	5.5500	6.0000	4.9900	5.1500	+24.096%	44	741	-99.223%
2026-05-06	3.8000	4.1600	3.8000	4.1500	-0.480%	5	707	-99.036%
2026-05-05	4.6000	4.6000	4.1500	4.1700	+1.707%	4	704	-99.041%
2026-05-04	4.0000	4.2000	3.8000	4.1000	+1.235%	268	701	-99.024%
2026-05-01	3.5000	4.0500	3.5000	4.0500	+30.225%	49	407	-99.012%
2026-04-30	3.1100	3.1100	3.1100	3.1100	+8.741%	1	407	-98.714%
2026-04-29	2.8600	2.8600	2.8600	2.8600	-12.000%	1	407	-98.601%
2026-04-28	3.3000	3.7000	3.2500	3.2500	-5.797%	9	406	-98.769%
2026-04-27	2.9300	3.4500	2.9300	3.4500	+2.374%	6	403	-98.841%
2026-04-24	3.2900	3.3700	3.2900	3.3700	+0.298%	17	404	-98.813%
2026-04-23	3.3600	3.3600	3.3600	3.3600	-25.333%	2	418	-98.810%
2026-04-21	4.5000	4.5000	4.5000	4.5000	-10.000%	10	408	-99.111%
2026-04-20	4.9000	5.0000	4.9000	5.0000	-20.128%	4	408	-99.200%
2026-04-17	6.4000	6.6000	6.2000	6.2600	+17.228%	30	408	-99.361%
2026-04-16	4.6000	5.3400	4.5000	5.3400	+3.689%	40	407	-99.251%
2026-04-15	3.7600	6.0000	3.7600	5.1500	+104.365%	116	387	-99.223%
2026-04-14	2.5000	2.5200	2.5000	2.5200	+20.000%	9	315	-98.413%
2026-04-13	2.1300	2.1500	2.1000	2.1000	+3.960%	6	306	-98.095%
2026-04-09	2.0000	2.0200	1.8900	2.0200	-3.810%	14	306	-98.020%
2026-04-08	2.4700	2.4700	2.1000	2.1000	+5.000%	3	295	-98.095%
2026-04-07	1.8900	2.0000	1.8900	2.0000	-4.306%	258	294	-98.000%
2026-04-06	2.5200	2.5200	1.9900	2.0900	-15.385%	13	38	-98.086%
2026-04-02	2.5600	2.5600	2.4700	2.4700	-21.587%	2	33	-98.381%
2026-04-01	3.0500	3.1500	3.0500	3.1500	+23.529%	2	33	-98.730%
2026-03-30	2.7000	2.7000	2.5500	2.5500	-41.244%	8	31	-98.431%
2026-03-25	4.2000	4.3400	4.2000	4.3400	+12.145%	3	24	-99.078%
2026-03-24	3.8700	3.8700	3.8700	3.8700	+6.027%	1	21	-98.966%
2026-03-23	3.5900	4.1100	3.5900	3.6500	-12.048%	20	0	-98.904%
2026-03-20	4.1500	4.1500	4.1500	4.1500	0.000%	1	0	-99.036%