Dark

TSLA20261016C690
TSLA Oct 16 2026 690.00 Call (TSLA261016C00690000)
option OPRA

EOD

Sep 21, 2026

0.0400-20.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0400	0.0400	-20.000%	2	289	0.000%
2026-09-16	0.0800	0.1100	0.0500	0.0500	-16.667%	15	291	-20.000%
2026-09-15	0.0900	0.0900	0.0600	0.0600	-71.429%	15	294	-33.333%
2026-09-03	0.2000	0.2100	0.2000	0.2100	+31.250%	6	281	-80.952%
2026-09-02	0.1600	0.1600	0.1600	0.1600	+6.667%	1	276	-75.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-28.571%	1	276	-73.333%
2026-08-31	0.2200	0.2200	0.2100	0.2100	-30.000%	3	276	-80.952%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+11.111%	1	277	-86.667%
2026-08-24	0.3200	0.3300	0.2700	0.2700	-35.714%	46	277	-85.185%
2026-08-21	0.4200	0.4400	0.4100	0.4200	+20.000%	7	277	-90.476%
2026-08-20	0.3300	0.3500	0.3300	0.3500	0.000%	11	276	-88.571%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+25.000%	1	269	-88.571%
2026-08-18	0.2800	0.2800	0.2800	0.2800	-12.500%	1	269	-85.714%
2026-08-17	0.3200	0.3200	0.3200	0.3200	0.000%	1	269	-87.500%
2026-08-13	0.3200	0.3200	0.3200	0.3200	-5.882%	7	268	-87.500%
2026-08-12	0.3400	0.3400	0.3400	0.3400	-15.000%	1	275	-88.235%
2026-08-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	276	-90.000%
2026-08-10	0.4000	0.4000	0.4000	0.4000	+2.564%	1	276	-90.000%
2026-08-07	0.4800	0.4800	0.3900	0.3900	-7.143%	4	276	-89.744%
2026-08-06	0.4200	0.4200	0.4200	0.4200	+5.000%	1	275	-90.476%
2026-08-05	0.4000	0.4000	0.4000	0.4000	0.000%	1	276	-90.000%
2026-08-04	0.4300	0.4300	0.4000	0.4000	-9.091%	3	275	-90.000%
2026-08-03	0.4200	0.4400	0.4200	0.4400	+12.821%	3	275	-90.909%
2026-07-31	0.4100	0.4100	0.3900	0.3900	+5.405%	2	275	-89.744%
2026-07-30	0.3700	0.3700	0.3700	0.3700	-24.490%	1	275	-89.189%
2026-07-24	0.4900	0.4900	0.4900	0.4900	-10.909%	3	274	-91.837%
2026-07-23	0.6900	0.6900	0.5500	0.5500	-45.000%	20	274	-92.727%
2026-07-20	0.9700	1.0300	0.9500	1.0000	-25.373%	56	274	-96.000%
2026-07-16	1.3400	1.3400	1.3400	1.3400	-26.776%	10	284	-97.015%
2026-07-08	1.8300	1.8300	1.8300	1.8300	-34.875%	3	294	-97.814%
2026-07-06	2.7100	2.8100	2.7100	2.8100	+30.093%	2	294	-98.577%
2026-07-02	2.1700	2.1700	2.1600	2.1600	-25.517%	2	293	-98.148%
2026-06-30	2.9400	2.9400	2.9000	2.9000	+2.113%	25	293	-98.621%
2026-06-29	2.8700	2.8700	2.8400	2.8400	+42.000%	25	294	-98.592%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+15.607%	10	274	-98.000%
2026-06-25	1.8400	1.8400	1.7300	1.7300	-10.363%	2	274	-97.688%
2026-06-24	1.9300	1.9300	1.9300	1.9300	-14.602%	3	273	-97.927%
2026-06-23	2.3000	2.3000	2.1200	2.2600	-29.375%	10	276	-98.230%
2026-06-22	3.2000	3.2000	3.2000	3.2000	+15.108%	1	272	-98.750%
2026-06-18	2.7800	2.7800	2.7800	2.7800	-10.323%	3	274	-98.561%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-12.181%	2	274	-98.710%
2026-06-16	3.5300	3.5300	3.5300	3.5300	-26.458%	6	274	-98.867%
2026-06-12	4.0500	4.8000	4.0500	4.8000	+14.286%	4	269	-99.167%
2026-06-11	3.7000	4.2000	3.6500	4.2000	+21.739%	91	269	-99.048%
2026-06-10	4.2000	4.2000	3.4500	3.4500	-13.750%	61	269	-98.841%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-34.426%	89	268	-99.000%
2026-06-04	6.1000	6.1000	6.1000	6.1000	-13.475%	4	180	-99.344%
2026-06-03	7.0500	7.0500	7.0500	7.0500	+8.129%	1	180	-99.433%
2026-06-02	6.0000	6.5200	6.0000	6.5200	+8.126%	2	180	-99.387%
2026-06-01	6.0300	6.0300	6.0300	6.0300	-24.246%	1	180	-99.337%
2026-05-29	8.0200	8.2200	7.9600	7.9600	-12.527%	3	181	-99.497%
2026-05-28	8.9000	9.1000	8.9000	9.1000	-9.000%	2	182	-99.560%
2026-05-27	10.0000	10.0000	10.0000	10.0000	+31.234%	1	182	-99.600%
2026-05-26	7.5500	7.6200	7.5500	7.6200	+3.673%	3	182	-99.475%
2026-05-22	6.9000	7.3500	6.9000	7.3500	+18.548%	41	180	-99.456%
2026-05-20	5.9500	6.2000	5.9500	6.2000	+10.714%	2	171	-99.355%
2026-05-19	5.2900	5.6000	5.2900	5.6000	-4.600%	2	170	-99.286%
2026-05-18	7.0200	7.0200	5.8700	5.8700	-52.851%	9	170	-99.319%
2026-05-14	11.6500	12.4500	11.6500	12.4500	+10.667%	11	170	-99.679%
2026-05-13	10.0000	13.0000	10.0000	11.2500	+30.208%	16	169	-99.644%
2026-05-12	8.6400	8.6400	8.6400	8.6400	-13.600%	1	169	-99.537%
2026-05-11	10.1000	10.2400	10.0000	10.0000	+17.233%	6	169	-99.600%
2026-05-08	7.2000	8.5300	7.2000	8.5300	+44.576%	8	158	-99.531%
2026-05-07	5.9000	5.9000	5.9000	5.9000	+20.408%	5	155	-99.322%
2026-05-06	4.4000	4.9000	4.2000	4.9000	+8.889%	62	155	-99.184%
2026-05-05	4.4500	4.5000	4.4500	4.5000	+11.940%	3	123	-99.111%
2026-05-04	4.2100	4.2100	4.0000	4.0200	+8.649%	298	123	-99.005%
2026-04-27	3.3500	3.7000	3.3500	3.7000	+8.824%	306	333	-98.919%
2026-04-24	3.0500	3.4400	3.0500	3.4000	+2.719%	17	37	-98.824%
2026-04-23	3.1700	3.3100	3.1700	3.3100	-44.833%	10	35	-98.792%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-2.439%	1	30	-99.333%
2026-04-15	6.1500	6.1500	6.1500	6.1500	+111.340%	20	31	-99.350%
2026-04-14	2.9000	2.9100	2.9000	2.9100	+27.074%	6	23	-98.625%
2026-04-08	2.5400	2.5400	2.2900	2.2900	+23.784%	2	20	-98.253%
2026-04-07	1.8500	1.8500	1.8500	1.8500	-15.909%	1	19	-97.838%
2026-04-06	2.3800	2.3800	2.2000	2.2000	-15.385%	3	18	-98.182%
2026-04-02	2.7000	2.7000	2.6000	2.6000	-12.162%	2	18	-98.462%
2026-03-31	2.9600	2.9600	2.9600	2.9600	+6.859%	1	18	-98.649%
2026-03-30	2.6400	2.8500	2.6400	2.7700	-32.767%	23	17	-98.556%
2026-03-24	4.1200	4.1200	4.1200	4.1200	+3.000%	3	5	-99.029%
2026-03-23	4.2000	4.2000	4.0000	4.0000	0.000%	2	0	-99.000%