Dark

TSLA20261016C680
TSLA Oct 16 2026 680.00 Call (TSLA261016C00680000)
option OPRA

EOD

Sep 16, 2026

0.06000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1400	0.1400	0.0600	0.0600	0.000%	3	1,647	0.000%
2026-09-15	0.0600	0.0800	0.0500	0.0600	0.000%	256	1,646	0.000%
2026-09-14	0.0600	0.0600	0.0400	0.0600	-14.286%	183	1,500	0.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-12.500%	2	1,495	-14.286%
2026-09-10	0.1000	0.1000	0.0800	0.0800	-27.273%	229	1,495	-25.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-15.385%	12	1,405	-45.455%
2026-09-08	0.1500	0.1500	0.1300	0.1300	-7.143%	2	1,397	-53.846%
2026-09-04	0.1400	0.1400	0.1400	0.1400	-33.333%	21	1,396	-57.143%
2026-09-03	0.2600	0.2600	0.2100	0.2100	+23.529%	66	1,396	-71.429%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,439	-64.706%
2026-09-01	0.1600	0.1600	0.1500	0.1500	-31.818%	2	1,439	-60.000%
2026-08-31	0.2100	0.2400	0.2100	0.2200	+22.222%	97	1,439	-72.727%
2026-08-28	0.1800	0.1800	0.1800	0.1800	-18.182%	2	1,419	-66.667%
2026-08-27	0.2400	0.2400	0.2200	0.2200	-4.348%	113	1,417	-72.727%
2026-08-26	0.2500	0.2500	0.2300	0.2300	-20.690%	47	1,504	-73.913%
2026-08-24	0.3700	0.3700	0.2900	0.2900	-36.957%	42	1,463	-79.310%
2026-08-21	0.3600	0.4800	0.3600	0.4600	+35.294%	17	1,435	-86.957%
2026-08-20	0.3400	0.3400	0.3200	0.3400	-17.073%	122	1,436	-82.353%
2026-08-19	0.3800	0.4100	0.3800	0.4100	+24.242%	6	1,511	-85.366%
2026-08-17	0.3400	0.3400	0.3300	0.3300	-19.512%	3	1,510	-81.818%
2026-08-14	0.4000	0.4100	0.4000	0.4100	+17.143%	2	1,507	-85.366%
2026-08-13	0.3600	0.3600	0.3400	0.3500	-10.256%	28	1,507	-82.857%
2026-08-12	0.3900	0.3900	0.3900	0.3900	0.000%	1	1,489	-84.615%
2026-08-11	0.4500	0.4500	0.3900	0.3900	-9.302%	2	1,489	-84.615%
2026-08-10	0.4300	0.4300	0.4300	0.4300	-14.000%	1	1,488	-86.047%
2026-08-07	0.4900	0.5000	0.4900	0.5000	+6.383%	5	1,488	-88.000%
2026-08-06	0.4700	0.4700	0.4700	0.4700	+6.818%	1	1,484	-87.234%
2026-08-05	0.4200	0.4400	0.4200	0.4400	-15.385%	15	1,484	-86.364%
2026-08-04	0.4500	0.5200	0.4300	0.5200	+8.333%	9	1,494	-88.462%
2026-08-03	0.4600	0.4800	0.4600	0.4800	+14.286%	11	1,496	-87.500%
2026-07-31	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,491	-85.714%
2026-07-30	0.4300	0.4300	0.4000	0.4000	+8.108%	5	1,491	-85.000%
2026-07-29	0.4000	0.4100	0.3700	0.3700	-5.128%	4	1,491	-83.784%
2026-07-28	0.3800	0.3900	0.3800	0.3900	+2.632%	2	1,488	-84.615%
2026-07-27	0.4800	0.4800	0.3800	0.3800	-20.833%	28	1,487	-84.211%
2026-07-24	0.5000	0.5200	0.4800	0.4800	-14.286%	13	1,488	-87.500%
2026-07-23	0.7000	0.7000	0.5000	0.5600	-47.664%	64	1,497	-89.286%
2026-07-22	1.0500	1.0900	1.0500	1.0700	+7.000%	5	1,475	-94.393%
2026-07-20	1.0100	1.0100	1.0000	1.0000	-15.966%	7	1,473	-94.000%
2026-07-17	1.1800	1.1900	1.1800	1.1900	-20.667%	3	1,468	-94.958%
2026-07-16	1.6000	1.6000	1.5000	1.5000	-14.286%	10	1,466	-96.000%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-29.150%	7	1,461	-96.571%
2026-07-10	2.4600	2.4700	2.4600	2.4700	+15.962%	2	1,461	-97.571%
2026-07-09	2.1300	2.1300	2.1300	2.1300	+4.412%	29	1,461	-97.183%
2026-07-08	2.0000	2.0500	2.0000	2.0400	-13.191%	7	1,461	-97.059%
2026-07-07	2.3500	2.3500	2.3500	2.3500	-21.667%	2	1,456	-97.447%
2026-07-06	2.5500	3.0000	2.5500	3.0000	+36.986%	27	1,456	-98.000%
2026-07-02	2.6500	2.6500	2.1000	2.1900	-37.429%	32	1,480	-97.260%
2026-07-01	3.8000	3.8000	3.5000	3.5000	-10.256%	16	1,480	-98.286%
2026-06-30	3.3500	3.9000	3.3500	3.9000	+23.418%	5	1,490	-98.462%
2026-06-29	2.0700	3.1600	2.0700	3.1600	+40.444%	5	1,490	-98.101%
2026-06-26	2.0600	2.2500	2.0600	2.2500	+19.681%	2	1,490	-97.333%
2026-06-25	1.9200	1.9200	1.8800	1.8800	-4.569%	2	1,492	-96.809%
2026-06-24	2.0200	2.0200	1.9200	1.9700	-9.633%	7	1,490	-96.954%
2026-06-23	2.4000	2.4000	2.1800	2.1800	-29.677%	8	1,485	-97.248%
2026-06-22	3.0500	3.6500	3.0500	3.1000	+3.333%	5	1,488	-98.065%
2026-06-18	3.0000	3.0000	2.8900	3.0000	-21.053%	22	1,482	-98.000%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-15.556%	22	1,482	-98.421%
2026-06-15	4.7200	4.7200	4.5000	4.5000	-11.765%	59	1,512	-98.667%
2026-06-12	5.1500	5.1500	4.3000	5.1000	+6.250%	15	1,512	-98.824%
2026-06-11	3.5600	4.8000	3.5600	4.8000	+28.000%	3	1,512	-98.750%
2026-06-10	3.8500	3.9000	3.6800	3.7500	-11.765%	55	1,509	-98.400%
2026-06-09	4.4000	4.4000	4.2500	4.2500	-25.439%	50	1,475	-98.588%
2026-06-08	5.7100	5.7100	5.7000	5.7000	+22.581%	5	1,463	-98.947%
2026-06-05	5.6200	5.6200	4.6500	4.6500	-28.462%	25	1,463	-98.710%
2026-06-04	7.3500	7.3500	6.4500	6.5000	-7.801%	31	1,452	-99.077%
2026-06-03	7.7500	8.0500	7.0500	7.0500	0.000%	38	1,455	-99.149%
2026-06-02	6.2500	7.0500	6.2500	7.0500	+11.905%	17	1,461	-99.149%
2026-06-01	6.9000	7.0000	6.3000	6.3000	-22.318%	85	1,460	-99.048%
2026-05-29	8.4700	8.5000	7.3500	8.1100	-13.723%	87	1,488	-99.260%
2026-05-28	9.3700	9.5500	9.3700	9.4000	-5.622%	28	1,479	-99.362%
2026-05-27	9.6000	10.0800	9.5000	9.9600	+22.963%	19	1,481	-99.398%
2026-05-26	7.8000	8.2000	7.8000	8.1000	+6.579%	20	1,484	-99.259%
2026-05-22	7.0500	7.7000	7.0500	7.6000	+7.042%	6	1,473	-99.211%
2026-05-21	6.6000	7.1000	6.4500	7.1000	+7.576%	173	1,476	-99.155%
2026-05-20	6.2000	6.6000	6.2000	6.6000	+13.793%	10	1,476	-99.091%
2026-05-19	5.9500	5.9500	5.1500	5.8000	-8.661%	217	1,500	-98.966%
2026-05-18	7.2000	7.2500	6.1000	6.3500	-25.644%	30	1,500	-99.055%
2026-05-15	9.3500	9.3500	8.1000	8.5400	-24.089%	2,617	1,500	-99.297%
2026-05-14	11.7500	13.1100	11.2500	11.2500	-7.407%	17	2,726	-99.467%
2026-05-13	10.9500	14.0300	9.9000	12.1500	+17.278%	75	2,719	-99.506%
2026-05-12	10.9500	12.4500	8.7000	10.3600	-12.203%	2,078	2,719	-99.421%
2026-05-11	10.9800	12.0500	9.9000	11.8000	+43.030%	865	2,719	-99.492%
2026-05-08	8.2500	8.2500	8.2500	8.2500	+83.333%	5	38	-99.273%
2026-05-04	4.6000	4.6000	4.5000	4.5000	+12.500%	3	38	-98.667%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+13.636%	2	40	-98.500%
2026-04-23	3.5200	3.5200	3.5200	3.5200	-19.080%	5	38	-98.295%
2026-04-15	4.3500	4.3500	4.3500	4.3500	+35.093%	1	33	-98.621%
2026-04-14	3.1000	3.2300	3.1000	3.2200	+31.429%	49	32	-98.137%
2026-04-13	2.4500	2.4500	2.4500	2.4500	+8.889%	2	47	-97.551%
2026-04-10	2.2500	2.2500	2.2500	2.2500	-16.045%	42	45	-97.333%
2026-04-09	2.6800	2.6800	2.6800	2.6800	+34.000%	2	3	-97.761%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-27.536%	1	1	-97.000%
2026-04-02	2.8100	2.8100	2.7600	2.7600	0.000%	2	0	-97.826%