Dark

TSLA20261016C670
TSLA Oct 16 2026 670.00 Call (TSLA261016C00670000)
option OPRA

EOD

Sep 22, 2026

0.0500-16.667%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0600	0.0600	0.0500	0.0500	-16.667%	6	1,355	0.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,352	-16.667%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,351	0.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-12.500%	9	1,350	-28.571%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-38.462%	91	1,350	-37.500%
2026-09-09	0.1100	0.1300	0.1100	0.1300	-13.333%	3	1,440	-61.538%
2026-09-08	0.1200	0.1500	0.1200	0.1500	+7.143%	100	1,440	-66.667%
2026-09-04	0.1500	0.1500	0.1400	0.1400	-48.148%	63	1,381	-64.286%
2026-09-03	0.2500	0.2700	0.2500	0.2700	+42.105%	6	1,381	-81.481%
2026-09-02	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,376	-73.684%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-34.615%	2	1,376	-70.588%
2026-08-31	0.2300	0.2600	0.2300	0.2600	+23.810%	6	1,376	-80.769%
2026-08-28	0.2600	0.2600	0.2100	0.2100	-8.696%	4	1,373	-76.190%
2026-08-27	0.2600	0.2700	0.2300	0.2300	-14.815%	7	1,369	-78.261%
2026-08-26	0.2700	0.2700	0.2700	0.2700	-22.857%	2	1,369	-81.481%
2026-08-24	0.3900	0.3900	0.3500	0.3500	-25.532%	3	1,367	-85.714%
2026-08-21	0.3800	0.4900	0.3800	0.4700	+30.556%	3	1,370	-89.362%
2026-08-20	0.3800	0.3800	0.3600	0.3600	-12.195%	2	1,367	-86.111%
2026-08-19	0.4000	0.4300	0.4000	0.4100	+41.379%	3	1,367	-87.805%
2026-08-18	0.2900	0.2900	0.2900	0.2900	-14.706%	1	1,366	-82.759%
2026-08-17	0.3400	0.3400	0.3400	0.3400	-5.556%	1	1,366	-85.294%
2026-08-13	0.3500	0.4000	0.3500	0.3600	+2.857%	6	1,365	-86.111%
2026-08-12	0.4000	0.4000	0.3500	0.3500	-14.634%	2	1,360	-85.714%
2026-08-11	0.4100	0.4100	0.4100	0.4100	-14.583%	1	1,360	-87.805%
2026-08-10	0.5000	0.5000	0.4800	0.4800	+2.128%	3	1,359	-89.583%
2026-08-07	0.4700	0.4700	0.4700	0.4700	-6.000%	1	1,358	-89.362%
2026-08-06	0.4900	0.5000	0.4900	0.5000	+2.041%	2	1,357	-90.000%
2026-08-05	0.4500	0.4900	0.4500	0.4900	+2.083%	2	1,357	-89.796%
2026-08-04	0.4800	0.4800	0.4800	0.4800	+4.348%	1	1,356	-89.583%
2026-08-03	0.4800	0.4800	0.4600	0.4600	+12.195%	3	1,357	-89.130%
2026-07-31	0.4200	0.4200	0.4100	0.4100	0.000%	3	1,354	-87.805%
2026-07-30	0.4100	0.4100	0.4100	0.4100	+5.128%	1	1,352	-87.805%
2026-07-29	0.3900	0.3900	0.3900	0.3900	-4.878%	1	1,352	-87.179%
2026-07-28	0.3900	0.4100	0.3900	0.4100	-16.327%	3,001	1,352	-87.805%
2026-07-27	0.5100	0.5100	0.4900	0.4900	-7.547%	2	3,150	-89.796%
2026-07-24	0.5300	0.5300	0.5300	0.5300	-13.115%	2	3,150	-90.566%
2026-07-23	0.7500	0.7500	0.6000	0.6100	-46.491%	17	3,149	-91.803%
2026-07-22	1.1700	1.1700	1.1300	1.1400	-12.308%	7	3,147	-95.614%
2026-07-17	1.3100	1.3100	1.3000	1.3000	-13.333%	2	3,141	-96.154%
2026-07-16	1.6500	1.6500	1.5000	1.5000	-18.033%	1,017	3,142	-96.667%
2026-07-15	1.9400	1.9800	1.8300	1.8300	-0.543%	28	4,076	-97.268%
2026-07-14	1.8100	1.8400	1.8100	1.8400	-20.000%	2	4,076	-97.283%
2026-07-13	2.3000	2.3000	2.3000	2.3000	-11.538%	1	4,077	-97.826%
2026-07-09	2.6000	2.6000	2.6000	2.6000	+20.930%	1	4,077	-98.077%
2026-07-08	2.1900	2.1900	2.1500	2.1500	-14.000%	16	4,076	-97.674%
2026-07-07	2.6500	2.6500	2.5000	2.5000	-8.088%	2	4,084	-98.000%
2026-07-06	2.7200	2.7200	2.7200	2.7200	+15.745%	25	4,083	-98.162%
2026-07-02	2.8700	2.8700	2.3500	2.3500	-35.616%	18	4,088	-97.872%
2026-07-01	4.1000	4.2500	3.6500	3.6500	-10.976%	31	4,088	-98.630%
2026-06-30	3.6500	4.2000	3.6000	4.1000	+13.573%	30	4,088	-98.780%
2026-06-29	2.3800	3.6100	2.3400	3.6100	+60.444%	58	4,105	-98.615%
2026-06-26	2.0500	2.5100	2.0500	2.2500	+9.223%	126	4,099	-97.778%
2026-06-24	2.3300	2.3300	2.0600	2.0600	-10.435%	14	4,083	-97.573%
2026-06-23	2.7300	2.7300	2.2600	2.3000	-32.353%	35	4,083	-97.826%
2026-06-22	3.2600	4.1000	3.1000	3.4000	+8.626%	17	4,084	-98.529%
2026-06-18	3.2000	3.2000	3.1300	3.1300	-6.567%	208	4,082	-98.403%
2026-06-17	3.7000	3.8000	3.3500	3.3500	-16.250%	15	4,082	-98.507%
2026-06-16	4.4500	4.5600	3.9300	4.0000	-15.254%	582	4,082	-98.750%
2026-06-15	5.3000	5.3100	4.7200	4.7200	-13.394%	3,851	116	-98.941%
2026-06-12	5.4500	5.4500	5.4500	5.4500	+28.235%	3	116	-99.083%
2026-06-11	4.2500	4.2500	4.2500	4.2500	-3.409%	1	116	-98.824%
2026-06-10	4.4000	4.4000	4.4000	4.4000	-12.351%	1	115	-98.864%
2026-06-09	6.2000	6.2000	5.0200	5.0200	-15.630%	9	114	-99.004%
2026-06-08	5.9500	6.2000	5.9500	5.9500	+22.934%	28	113	-99.160%
2026-06-05	6.2000	6.2000	4.8000	4.8400	-32.118%	139	101	-98.967%
2026-06-01	7.1300	7.1300	7.1300	7.1300	-9.861%	1	146	-99.299%
2026-05-29	9.3500	9.3500	7.9100	7.9100	-21.683%	2	147	-99.368%
2026-05-28	9.6500	10.1200	9.6500	10.1000	-5.871%	29	147	-99.505%
2026-05-27	10.3000	10.7300	10.3000	10.7300	+24.478%	14	146	-99.534%
2026-05-26	8.5500	8.6500	8.5500	8.6200	+12.680%	10	135	-99.420%
2026-05-21	8.1500	8.1500	6.9600	7.6500	+8.974%	22	134	-99.346%
2026-05-20	7.0500	7.0500	7.0000	7.0200	+0.286%	3	134	-99.288%
2026-05-18	8.0500	8.0500	7.0000	7.0000	-23.497%	6	135	-99.286%
2026-05-15	9.1500	9.1500	9.1500	9.1500	-30.153%	1	135	-99.454%
2026-05-14	13.1000	13.1000	13.1000	13.1000	+11.017%	1	133	-99.618%
2026-05-11	11.8000	11.8000	11.8000	11.8000	+67.376%	5	132	-99.576%
2026-05-07	7.0500	7.0500	7.0500	7.0500	+27.027%	1	132	-99.291%
2026-05-06	5.4500	5.5500	5.4500	5.5500	+47.215%	2	132	-99.099%
2026-04-24	3.7700	3.7700	3.7700	3.7700	-51.975%	5	132	-98.674%
2026-04-17	7.8500	7.8500	7.8500	7.8500	+24.603%	2	132	-99.363%
2026-04-16	6.2500	6.3000	6.2500	6.3000	+13.514%	4	133	-99.206%
2026-04-15	5.5000	5.5500	5.5000	5.5500	+77.885%	89	132	-99.099%
2026-04-14	3.1200	3.1200	3.1200	3.1200	+27.869%	3	46	-98.397%
2026-04-07	2.4400	2.4400	2.4400	2.4400	-27.164%	9	43	-97.951%
2026-03-30	3.8500	3.8500	3.3500	3.3500	-18.093%	34	34	-98.507%
2026-03-20	4.0900	4.0900	4.0900	4.0900	0.000%	32	32	-98.778%