Dark

TSLA20261016C650
TSLA Oct 16 2026 650.00 Call (TSLA261016C00650000)
option OPRA

EOD

Sep 21, 2026

0.0600+20.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0600	0.0600	+20.000%	4	1,193	0.000%
2026-09-18	0.0600	0.0600	0.0500	0.0500	0.000%	20	1,191	+20.000%
2026-09-17	0.0800	0.0800	0.0500	0.0500	-44.444%	11	1,181	+20.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,175	-33.333%
2026-09-15	0.0800	0.0800	0.0800	0.0800	+60.000%	5	1,175	-25.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-58.333%	10	1,175	+20.000%
2026-09-10	0.1100	0.1200	0.0900	0.1200	-7.692%	5	1,175	-50.000%
2026-09-09	0.1500	0.1500	0.1300	0.1300	-23.529%	24	1,177	-53.846%
2026-09-08	0.1700	0.1700	0.1700	0.1700	+13.333%	10	1,190	-64.706%
2026-09-04	0.1800	0.1800	0.1500	0.1500	-54.545%	605	600	-60.000%
2026-09-03	0.3000	0.3300	0.3000	0.3300	+57.143%	26	600	-81.818%
2026-09-02	0.2100	0.2200	0.1800	0.2100	0.000%	4	592	-71.429%
2026-09-01	0.3200	0.3200	0.1900	0.2100	-25.000%	5	591	-71.429%
2026-08-31	0.2700	0.3000	0.2600	0.2800	+27.273%	22	590	-78.571%
2026-08-28	0.3000	0.3000	0.2000	0.2200	-35.294%	111	583	-72.727%
2026-08-24	0.4400	0.4400	0.3300	0.3400	-39.286%	36	475	-82.353%
2026-08-21	0.5000	0.5800	0.5000	0.5600	+14.286%	22	474	-89.286%
2026-08-19	0.4900	0.4900	0.4600	0.4900	+25.641%	4	463	-87.755%
2026-08-18	0.3900	0.3900	0.3900	0.3900	-20.408%	5	461	-84.615%
2026-08-14	0.4900	0.4900	0.4900	0.4900	+19.512%	1	458	-87.755%
2026-08-12	0.4500	0.4500	0.4000	0.4100	-10.870%	3	459	-85.366%
2026-08-11	0.4600	0.4600	0.4600	0.4600	-16.364%	1	460	-86.957%
2026-08-10	0.5100	0.5500	0.4900	0.5500	+1.852%	3	460	-89.091%
2026-08-07	0.5400	0.5400	0.5400	0.5400	0.000%	1	461	-88.889%
2026-08-06	0.5000	0.5500	0.4800	0.5400	-1.818%	8	461	-88.889%
2026-08-05	0.5300	0.5500	0.5300	0.5500	+1.852%	9	457	-89.091%
2026-08-04	0.5600	0.5600	0.5300	0.5400	-6.897%	16	450	-88.889%
2026-08-03	0.5900	0.5900	0.5800	0.5800	+23.404%	2	459	-89.655%
2026-07-31	0.4700	0.4700	0.4700	0.4700	-2.083%	5	460	-87.234%
2026-07-30	0.4700	0.4800	0.4700	0.4800	+6.667%	8	460	-87.500%
2026-07-29	0.4300	0.4500	0.4300	0.4500	+2.273%	8	462	-86.667%
2026-07-28	0.4200	0.4500	0.4200	0.4400	0.000%	8	459	-86.364%
2026-07-27	0.5100	0.5100	0.4400	0.4400	-22.807%	16	453	-86.364%
2026-07-24	0.6400	0.6400	0.5700	0.5700	-13.636%	8	444	-89.474%
2026-07-23	0.8000	0.8000	0.6300	0.6600	-50.376%	94	442	-90.909%
2026-07-22	1.3000	1.3300	1.3000	1.3300	-6.338%	5	441	-95.489%
2026-07-21	1.4200	1.4200	1.4200	1.4200	+13.600%	1	436	-95.775%
2026-07-20	1.2700	1.2700	1.2500	1.2500	-16.107%	24	437	-95.200%
2026-07-17	1.5000	1.5000	1.4400	1.4900	-12.353%	9	415	-95.973%
2026-07-16	1.9700	2.0200	1.7000	1.7000	-22.374%	14	418	-96.471%
2026-07-15	2.1500	2.1900	2.1500	2.1900	+2.336%	6	410	-97.260%
2026-07-14	2.2500	2.2500	2.1400	2.1400	-0.926%	3	411	-97.196%
2026-07-13	2.2500	2.3400	2.1600	2.1600	-27.759%	13	410	-97.222%
2026-07-10	3.3000	3.3000	2.8800	2.9900	-0.333%	23	397	-97.993%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+23.457%	10	395	-98.000%
2026-07-08	2.5400	2.5400	2.4300	2.4300	-20.328%	4	395	-97.531%
2026-07-07	3.5300	3.5300	3.0500	3.0500	-16.438%	6	396	-98.033%
2026-07-06	2.4800	3.6500	2.4500	3.6500	+35.185%	27	392	-98.356%
2026-07-02	3.4000	3.4000	2.5700	2.7000	-40.000%	32	408	-97.778%
2026-07-01	4.4500	4.6900	4.2900	4.5000	-10.000%	10	408	-98.667%
2026-06-30	3.7500	5.0000	3.7500	5.0000	+36.986%	8	406	-98.800%
2026-06-29	3.0700	3.6500	3.0700	3.6500	+28.521%	4	405	-98.356%
2026-06-26	2.2700	2.8400	2.2700	2.8400	+23.478%	3	405	-97.887%
2026-06-24	2.6500	2.6500	2.3000	2.3000	-14.498%	6	405	-97.391%
2026-06-23	2.8300	2.8300	2.6900	2.6900	-31.899%	6	407	-97.770%
2026-06-22	3.6100	4.0400	3.5900	3.9500	+8.219%	7	406	-98.481%
2026-06-18	3.6000	3.6500	3.6000	3.6500	-14.118%	5	408	-98.356%
2026-06-17	4.3500	4.3500	4.2500	4.2500	-5.973%	2	408	-98.588%
2026-06-16	4.7400	5.1000	4.4800	4.5200	-19.286%	294	408	-98.673%
2026-06-15	5.7500	5.8500	5.6000	5.6000	-1.754%	8	232	-98.929%
2026-06-12	5.9100	5.9100	5.1400	5.7000	+25.551%	7	232	-98.947%
2026-06-11	4.5400	4.5400	4.5400	4.5400	+1.794%	1	232	-98.678%
2026-06-10	4.4600	4.4700	4.4500	4.4600	-15.690%	55	233	-98.655%
2026-06-09	5.9500	5.9500	5.0500	5.2900	-19.237%	7	221	-98.866%
2026-06-08	6.0900	6.5500	5.9100	6.5500	+17.594%	26	222	-99.084%
2026-06-05	6.9000	6.9000	5.4500	5.5700	-30.375%	205	232	-98.923%
2026-06-04	7.9000	8.0000	7.8500	8.0000	-11.111%	11	175	-99.250%
2026-06-03	9.0000	9.0000	9.0000	9.0000	+8.434%	1	173	-99.333%
2026-06-01	8.1000	8.3000	8.1000	8.3000	-12.723%	2	174	-99.277%
2026-05-29	9.4000	9.5100	9.3900	9.5100	-18.299%	3	173	-99.369%
2026-05-28	11.3500	11.6400	11.3500	11.6400	+0.518%	26	174	-99.485%
2026-05-27	11.6600	11.6600	11.5800	11.5800	+17.803%	2	171	-99.482%
2026-05-26	9.5000	10.0000	9.5000	9.8300	+0.306%	21	170	-99.390%
2026-05-22	8.9000	9.8000	8.9000	9.8000	+21.588%	13	156	-99.388%
2026-05-21	8.7000	8.7000	8.0000	8.0600	+5.359%	9	152	-99.256%
2026-05-20	7.7500	7.7500	7.6500	7.6500	+9.442%	12	152	-99.216%
2026-05-19	7.1500	7.1500	6.3300	6.9900	-7.417%	79	146	-99.142%
2026-05-18	10.1500	10.1500	7.5500	7.5500	-20.942%	14	146	-99.205%
2026-05-15	10.1000	10.1000	9.5500	9.5500	-38.782%	3	146	-99.372%
2026-05-14	14.5500	15.6000	14.5500	15.6000	-0.319%	8	133	-99.615%
2026-05-13	13.5000	16.5500	13.5000	15.6500	+23.228%	5	129	-99.617%
2026-05-12	13.5000	13.5000	10.9000	12.7000	-15.894%	14	129	-99.528%
2026-05-11	9.2600	15.1000	9.0500	15.1000	+50.249%	15	129	-99.603%
2026-05-08	10.3300	10.7100	9.8500	10.0500	+40.559%	30	125	-99.403%
2026-05-07	7.4600	7.6500	7.1300	7.1500	+17.213%	17	104	-99.161%
2026-05-06	5.6500	6.2000	5.6500	6.1000	+7.018%	9	94	-99.016%
2026-05-05	6.1500	6.5000	5.7000	5.7000	+8.571%	6	88	-98.947%
2026-05-04	5.7000	5.7000	5.2500	5.2500	-13.366%	2	84	-98.857%
2026-05-01	5.1400	6.0600	5.1400	6.0600	+39.310%	6	83	-99.010%
2026-04-30	4.3500	4.3500	4.3500	4.3500	+10.127%	1	83	-98.621%
2026-04-29	4.0000	4.0000	3.9500	3.9500	-18.557%	3	83	-98.481%
2026-04-27	3.9700	4.8500	3.9700	4.8500	+7.778%	4	84	-98.763%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+3.448%	3	81	-98.667%
2026-04-23	5.0000	5.0000	4.3500	4.3500	-32.453%	4	81	-98.621%
2026-04-22	6.3500	6.5000	6.3500	6.4400	-2.424%	15	83	-99.068%
2026-04-21	6.6000	6.6000	6.6000	6.6000	-2.941%	1	81	-99.091%
2026-04-20	7.0000	7.0000	6.8000	6.8000	-24.444%	2	81	-99.118%
2026-04-17	7.9000	9.4000	7.6200	9.0000	+25.000%	21	80	-99.333%
2026-04-15	5.7000	8.0000	5.7000	7.2000	+79.551%	38	76	-99.167%
2026-04-14	3.5900	4.0100	3.5900	4.0100	+32.781%	5	73	-98.504%
2026-04-13	3.1500	3.1500	3.0200	3.0200	+2.373%	2	70	-98.013%
2026-04-10	2.9700	3.0000	2.9500	2.9500	+0.683%	4	69	-97.966%
2026-04-09	2.8500	3.0000	2.7000	2.9300	+1.034%	5	67	-97.952%
2026-04-08	2.9100	2.9500	2.8500	2.9000	+13.281%	12	66	-97.931%
2026-04-07	2.5800	2.5800	2.5600	2.5600	-12.329%	2	64	-97.656%
2026-04-06	3.5400	3.5400	2.9100	2.9200	-16.571%	20	63	-97.945%
2026-04-02	3.6500	3.7700	3.5000	3.5000	-23.913%	12	43	-98.286%
2026-04-01	4.4900	4.6000	4.4900	4.6000	+14.144%	6	43	-98.696%
2026-03-31	3.7700	4.0300	3.7700	4.0300	+13.521%	2	37	-98.511%
2026-03-30	4.0200	4.0200	3.5500	3.5500	-41.803%	66	37	-98.310%
2026-03-25	6.1000	6.1000	6.1000	6.1000	+15.750%	1	4	-99.016%
2026-03-24	5.2700	5.2700	5.2700	5.2700	-5.045%	1	3	-98.861%
2026-03-23	5.9000	5.9000	5.5500	5.5500	0.000%	2	0	-98.919%