Dark

TSLA20261016C640
TSLA Oct 16 2026 640.00 Call (TSLA261016C00640000)
option OPRA

EOD

Sep 18, 2026

0.0500-44.444%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	-44.444%	5	354	0.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-18.182%	2	349	-44.444%
2026-09-14	0.1100	0.1100	0.1100	0.1100	0.000%	1	349	-54.545%
2026-09-10	0.1000	0.1100	0.1000	0.1100	-31.250%	3	348	-54.545%
2026-09-09	0.1600	0.1600	0.1600	0.1600	-15.789%	1	351	-68.750%
2026-09-08	0.1900	0.1900	0.1900	0.1900	+11.765%	1	350	-73.684%
2026-09-04	0.1900	0.1900	0.1700	0.1700	-48.485%	27	361	-70.588%
2026-09-03	0.3600	0.3600	0.3300	0.3300	+65.000%	4	361	-84.848%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-20.000%	1	365	-75.000%
2026-09-01	0.2000	0.2500	0.2000	0.2500	-19.355%	2	364	-80.000%
2026-08-31	0.3000	0.3200	0.2800	0.3100	+3.333%	69	364	-83.871%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-47.368%	3	305	-83.333%
2026-08-21	0.5700	0.5700	0.5700	0.5700	+42.500%	1	302	-91.228%
2026-08-18	0.4000	0.4000	0.4000	0.4000	+8.108%	1	301	-87.500%
2026-08-17	0.3900	0.3900	0.3700	0.3700	-11.905%	3	301	-86.486%
2026-08-13	0.4000	0.4200	0.4000	0.4200	+2.439%	84	300	-88.095%
2026-08-12	0.4700	0.4700	0.4100	0.4100	-12.766%	4	300	-87.805%
2026-08-11	0.4700	0.4700	0.4700	0.4700	-7.843%	1	298	-89.362%
2026-08-06	0.5100	0.5100	0.5100	0.5100	-10.526%	1	297	-90.196%
2026-08-05	0.5700	0.5700	0.5700	0.5700	-9.524%	1	297	-91.228%
2026-08-04	0.5300	0.6300	0.5300	0.6300	+6.780%	85	296	-92.063%
2026-08-03	0.6000	0.6100	0.5800	0.5900	+20.408%	125	240	-91.525%
2026-07-31	0.4900	0.4900	0.4900	0.4900	+8.889%	25	205	-89.796%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+2.273%	1	180	-88.889%
2026-07-28	0.4400	0.4400	0.4400	0.4400	-16.981%	1	180	-88.636%
2026-07-27	0.5300	0.5300	0.5300	0.5300	-11.667%	1	180	-90.566%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-13.043%	1	180	-91.667%
2026-07-23	0.7500	0.7500	0.6900	0.6900	-50.000%	4	181	-92.754%
2026-07-22	1.3900	1.4200	1.3600	1.3800	-1.429%	199	182	-96.377%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-11.392%	2	172	-96.429%
2026-07-17	1.5800	1.5800	1.5800	1.5800	-33.891%	1	172	-96.835%
2026-07-13	2.4200	2.4200	2.3700	2.3900	-27.576%	3	172	-97.908%
2026-07-09	3.3000	3.3000	3.3000	3.3000	-13.158%	1	173	-98.485%
2026-07-07	4.0000	4.0000	3.8000	3.8000	+11.765%	2	172	-98.684%
2026-07-06	3.4000	3.4000	3.4000	3.4000	+19.718%	1	172	-98.529%
2026-07-02	3.5700	3.5700	2.7500	2.8400	-42.626%	16	185	-98.239%
2026-06-30	4.1600	4.9500	4.1000	4.9500	+22.222%	28	185	-98.990%
2026-06-29	4.1000	4.1000	4.0500	4.0500	+91.038%	25	189	-98.765%
2026-06-26	2.1200	2.1200	2.1200	2.1200	-6.195%	1	164	-97.642%
2026-06-25	2.4900	2.5900	2.2600	2.2600	-9.600%	6	165	-97.788%
2026-06-24	2.5000	2.5000	2.5000	2.5000	-41.589%	3	165	-98.000%
2026-06-22	4.2800	4.2800	4.2800	4.2800	-13.883%	1	164	-98.832%
2026-06-16	4.9700	4.9700	4.9700	4.9700	-18.525%	10	163	-98.994%
2026-06-15	6.2000	6.3000	6.1000	6.1000	-6.870%	8	159	-99.180%
2026-06-12	6.0000	6.6500	6.0000	6.5500	+31.791%	23	159	-99.237%
2026-06-10	5.0000	5.0500	4.9500	4.9700	-31.637%	28	159	-98.994%
2026-06-08	7.2700	7.2700	7.2700	7.2700	+19.180%	1	160	-99.312%
2026-06-05	7.3000	7.3000	6.1000	6.1000	-27.811%	5	161	-99.180%
2026-06-04	8.4500	8.4500	8.4500	8.4500	-8.649%	1	160	-99.408%
2026-06-02	9.2500	9.2500	9.2500	9.2500	+5.114%	1	159	-99.459%
2026-06-01	8.8500	8.8500	8.5700	8.8000	-16.746%	3	159	-99.432%
2026-05-29	10.5700	10.5700	10.5700	10.5700	-14.413%	1	159	-99.527%
2026-05-28	12.1000	12.3500	12.1000	12.3500	+17.507%	51	159	-99.595%
2026-05-26	10.2300	10.5100	10.2300	10.5100	+20.114%	4	191	-99.524%
2026-05-20	8.7500	8.7500	8.7500	8.7500	-43.548%	111	191	-99.429%
2026-05-14	16.4000	16.4000	15.4600	15.5000	-3.727%	12	96	-99.677%
2026-05-13	16.9900	16.9900	16.1000	16.1000	+37.372%	40	95	-99.689%
2026-05-12	11.7200	11.7200	11.7200	11.7200	-14.764%	1	95	-99.573%
2026-05-11	13.8000	13.9400	13.7500	13.7500	+25.228%	5	95	-99.636%
2026-05-08	9.6300	10.9800	9.6300	10.9800	+33.902%	28	86	-99.545%
2026-05-07	8.4300	8.4700	8.2000	8.2000	+24.242%	4	74	-99.390%
2026-05-06	6.6000	6.6000	6.6000	6.6000	+6.452%	1	72	-99.242%
2026-05-01	6.2500	6.2500	6.2000	6.2000	+18.095%	25	71	-99.194%
2026-04-30	5.2500	5.2500	5.2500	5.2500	+0.962%	25	71	-99.048%
2026-04-28	5.2000	5.2000	5.2000	5.2000	+23.810%	10	46	-99.038%
2026-04-27	4.5500	4.5500	4.2000	4.2000	-9.091%	4	36	-98.810%
2026-04-23	5.6500	5.6500	4.6200	4.6200	-33.429%	2	33	-98.918%
2026-04-22	6.9500	6.9500	6.8600	6.9400	+2.059%	15	32	-99.280%
2026-04-21	7.0900	7.1400	6.8000	6.8000	-3.272%	18	33	-99.265%
2026-04-20	7.2500	7.2500	7.0300	7.0300	-26.771%	12	33	-99.289%
2026-04-17	9.5500	9.6000	9.5500	9.6000	+31.148%	6	32	-99.479%
2026-04-15	7.2400	7.3500	7.2400	7.3200	+73.460%	10	26	-99.317%
2026-04-14	4.2200	4.2200	4.2200	4.2200	+40.667%	1	24	-98.815%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-40.000%	1	23	-98.333%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+20.773%	1	23	-99.000%
2026-03-31	4.1400	4.1400	4.1400	4.1400	-0.719%	2	22	-98.792%
2026-03-30	4.2000	4.2000	4.1700	4.1700	-27.478%	61	24	-98.801%
2026-03-26	5.7500	5.7500	5.7500	5.7500	-14.815%	2	5	-99.130%
2026-03-25	6.7500	6.7500	6.7500	6.7500	+6.299%	1	3	-99.259%
2026-03-23	6.1800	6.3500	6.1800	6.3500	0.000%	2	2	-99.213%