Dark

TSLA20261016C630
TSLA Oct 16 2026 630.00 Call (TSLA261016C00630000)
option OPRA

EOD

Sep 22, 2026

0.08000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,546	0.000%
2026-09-17	0.1400	0.1400	0.0800	0.0800	-20.000%	4	1,545	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+11.111%	3	1,542	-20.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-18.182%	3	1,541	-11.111%
2026-09-11	0.1000	0.1100	0.1000	0.1100	-15.385%	1,001	1,541	-27.273%
2026-09-10	0.1300	0.1300	0.1300	0.1300	-40.909%	3	1,880	-38.462%
2026-09-09	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,877	-63.636%
2026-09-08	0.2100	0.2100	0.1700	0.2000	+17.647%	7	1,876	-60.000%
2026-09-04	0.1700	0.2000	0.1700	0.1700	-50.000%	7	1,879	-52.941%
2026-09-03	0.4000	0.4000	0.3400	0.3400	+54.545%	8	1,879	-76.471%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-18.519%	2	1,877	-63.636%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-20.588%	2	1,876	-70.370%
2026-08-31	0.3000	0.3400	0.3000	0.3400	-17.073%	159	1,876	-76.471%
2026-08-24	0.4600	0.4600	0.3800	0.4100	-34.921%	39	1,797	-80.488%
2026-08-21	0.5500	0.6300	0.5500	0.6300	+34.043%	2	1,798	-87.302%
2026-08-14	0.4700	0.4700	0.4700	0.4700	+9.302%	1	1,798	-82.979%
2026-08-12	0.4300	0.4300	0.4300	0.4300	-20.370%	1	1,797	-81.395%
2026-08-06	0.5400	0.5400	0.5400	0.5400	-10.000%	1	1,797	-85.185%
2026-08-05	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,798	-86.667%
2026-08-04	0.6000	0.6000	0.6000	0.6000	+20.000%	5	1,798	-86.667%
2026-07-29	0.5100	0.5100	0.4900	0.5000	+13.636%	2,001	1,803	-84.000%
2026-07-28	0.4600	0.4600	0.4400	0.4400	-38.028%	2	3,167	-81.818%
2026-07-23	0.8000	0.8000	0.7100	0.7100	-52.027%	53	3,168	-88.732%
2026-07-22	1.5000	1.5200	1.4500	1.4800	-8.642%	209	3,131	-94.595%
2026-07-21	1.6300	1.6300	1.6100	1.6200	-28.319%	6	3,120	-95.062%
2026-07-16	2.2600	2.2600	2.2600	2.2600	-12.062%	3	3,116	-96.460%
2026-07-15	2.7700	2.7700	2.5700	2.5700	0.000%	32	3,119	-96.887%
2026-07-14	2.5700	2.5700	2.5700	2.5700	-29.589%	1	3,089	-96.887%
2026-07-09	3.0000	3.6500	3.0000	3.6500	+25.862%	10	3,090	-97.808%
2026-07-08	2.7500	2.9000	2.7500	2.9000	-18.310%	2	3,094	-97.241%
2026-07-07	3.7400	3.7400	3.5500	3.5500	-20.225%	6	3,094	-97.746%
2026-07-06	4.4500	4.4500	4.4500	4.4500	+41.720%	3	3,088	-98.202%
2026-07-02	3.3300	3.3700	3.0000	3.1400	-39.147%	10	3,089	-97.452%
2026-07-01	5.6800	5.6800	5.1600	5.1600	-4.267%	11	3,089	-98.450%
2026-06-30	5.0000	5.3900	5.0000	5.3900	+23.908%	18	3,078	-98.516%
2026-06-29	3.3200	4.3500	3.3200	4.3500	+80.498%	16	3,070	-98.161%
2026-06-26	2.4100	2.4100	2.4100	2.4100	0.000%	15	3,054	-96.680%
2026-06-25	2.7500	2.7500	2.4100	2.4100	-20.984%	9	3,039	-96.680%
2026-06-23	3.3000	3.3000	3.0500	3.0500	-27.553%	2,403	3,037	-97.377%
2026-06-18	4.3500	4.3500	4.2100	4.2100	-13.730%	32	347	-98.100%
2026-06-17	4.7500	4.8800	4.5500	4.8800	-7.925%	401	347	-98.361%
2026-06-16	5.3000	5.3000	5.3000	5.3000	-22.401%	200	347	-98.491%
2026-06-12	6.4500	7.2000	6.4500	6.8300	+27.188%	21	230	-98.829%
2026-06-10	6.0500	6.0500	5.3700	5.3700	-8.983%	3	230	-98.510%
2026-06-09	5.9000	5.9000	5.9000	5.9000	-13.869%	1	229	-98.644%
2026-06-08	6.9500	6.9500	6.8500	6.8500	+10.306%	2	230	-98.832%
2026-06-05	6.8800	6.8800	6.2000	6.2100	-29.432%	4	229	-98.712%
2026-06-04	9.0500	9.0500	8.8000	8.8000	-20.362%	93	232	-99.091%
2026-06-03	11.0000	11.0500	10.9500	11.0500	+13.333%	13	174	-99.276%
2026-06-02	9.1500	9.7500	9.1300	9.7500	+4.614%	5	176	-99.179%
2026-06-01	9.2500	9.3200	9.2500	9.3200	-28.528%	2	172	-99.142%
2026-05-28	13.0500	13.0500	13.0400	13.0400	-2.687%	2	171	-99.387%
2026-05-27	13.4000	13.4000	13.4000	13.4000	+17.133%	1	171	-99.403%
2026-05-26	11.4400	11.5000	11.4300	11.4400	+10.106%	22	171	-99.301%
2026-05-22	10.3900	10.3900	10.3900	10.3900	+8.796%	1	168	-99.230%
2026-05-21	9.1700	9.5500	9.1700	9.5500	+4.372%	3	168	-99.162%
2026-05-20	8.7000	9.1500	8.6600	9.1500	+18.831%	4	168	-99.126%
2026-05-19	7.4000	7.7000	7.2800	7.7000	-56.497%	57	151	-98.961%
2026-05-14	16.5000	17.7000	16.4500	17.7000	+55.947%	4	151	-99.548%
2026-05-08	11.0000	11.4000	11.0000	11.3500	+28.977%	3	147	-99.295%
2026-05-07	8.8800	9.0100	8.4900	8.8000	+18.919%	15	148	-99.091%
2026-05-06	6.4400	7.4000	6.4400	7.4000	+18.400%	25	143	-98.919%
2026-05-05	6.7900	6.8500	6.2500	6.2500	-5.732%	12	129	-98.720%
2026-05-04	6.5000	6.6300	6.5000	6.6300	+5.238%	2	123	-98.793%
2026-05-01	6.6500	7.0300	6.3000	6.3000	+28.571%	4	119	-98.730%
2026-04-30	4.9900	4.9900	4.9000	4.9000	-5.769%	2	119	-98.367%
2026-04-28	5.2000	5.2000	5.2000	5.2000	-6.306%	1	120	-98.462%
2026-04-27	5.4500	5.5500	5.4500	5.5500	+8.824%	2	121	-98.559%
2026-04-24	5.1000	5.1000	5.1000	5.1000	-7.273%	2	119	-98.431%
2026-04-23	6.0500	6.0500	5.5000	5.5000	-24.658%	2	119	-98.545%
2026-04-21	7.5400	7.6800	7.2400	7.3000	-6.410%	18	118	-98.904%
2026-04-20	8.1000	8.1000	7.8000	7.8000	-15.676%	5	116	-98.974%
2026-04-17	10.7000	10.7000	9.2500	9.2500	+25.850%	8	115	-99.135%
2026-04-15	7.3500	7.3500	7.3500	7.3500	+107.042%	107	111	-98.912%
2026-04-13	3.5800	3.6200	3.5100	3.5500	+3.801%	10	10	-97.746%
2026-04-06	3.8900	3.8900	3.4200	3.4200	-37.818%	22	9	-97.661%
2026-04-01	5.0200	5.5000	5.0200	5.5000	+15.789%	3	5	-98.545%
2026-03-30	5.2500	5.2500	4.7500	4.7500	-1.452%	2	3	-98.316%
2026-03-27	4.9200	4.9200	4.8200	4.8200	-20.984%	3	3	-98.340%
2026-03-26	6.1000	6.1000	6.1000	6.1000	-13.842%	1	2	-98.689%
2026-03-25	7.1800	7.1800	7.0700	7.0800	+11.496%	22	2	-98.870%
2026-03-24	6.3500	6.3500	6.3500	6.3500	+0.634%	1	1	-98.740%
2026-03-23	6.3100	6.3100	6.3100	6.3100	0.000%	1	0	-98.732%