Dark

TSLA20261016C620
TSLA Oct 16 2026 620.00 Call (TSLA261016C00620000)
option OPRA

EOD

Sep 18, 2026

0.0700-30.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0700	0.0700	0.0700	0.0700	-30.000%	4	357	0.000%
2026-09-17	0.1300	0.1300	0.1000	0.1000	-33.333%	4	353	-30.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-11.765%	1	355	-53.333%
2026-09-09	0.1700	0.1700	0.1700	0.1700	-10.526%	1	355	-58.824%
2026-09-08	0.2400	0.2400	0.1900	0.1900	-17.391%	2	354	-63.158%
2026-09-04	0.2100	0.2300	0.2000	0.2300	-42.500%	5	352	-69.565%
2026-09-03	0.4000	0.4500	0.4000	0.4000	+60.000%	128	352	-82.500%
2026-09-02	0.2400	0.2700	0.2400	0.2500	-10.714%	10	390	-72.000%
2026-09-01	0.2900	0.2900	0.2800	0.2800	-17.647%	11	390	-75.000%
2026-08-31	0.3200	0.3400	0.3200	0.3400	+30.769%	11	390	-79.412%
2026-08-28	0.3500	0.3500	0.2600	0.2600	-23.529%	200	389	-73.077%
2026-08-26	0.3400	0.3400	0.3400	0.3400	-20.930%	2	209	-79.412%
2026-08-24	0.4500	0.4600	0.3800	0.4300	-31.746%	60	211	-83.721%
2026-08-21	0.6300	0.6300	0.6300	0.6300	+31.250%	1	210	-88.889%
2026-08-20	0.4800	0.4800	0.4800	0.4800	-12.727%	1	211	-85.417%
2026-08-19	0.5500	0.5500	0.5500	0.5500	+19.565%	1	212	-87.273%
2026-08-17	0.4700	0.4700	0.4500	0.4600	-16.364%	4	211	-84.783%
2026-08-14	0.5500	0.5500	0.5500	0.5500	+19.565%	10	209	-87.273%
2026-08-13	0.4600	0.4600	0.4600	0.4600	-35.211%	1	199	-84.783%
2026-08-07	0.7100	0.7100	0.7100	0.7100	+24.561%	1	198	-90.141%
2026-08-06	0.5700	0.5700	0.5700	0.5700	-8.065%	1	198	-87.719%
2026-08-05	0.6400	0.6500	0.6200	0.6200	+8.772%	5	199	-88.710%
2026-07-31	0.5700	0.5700	0.5700	0.5700	+14.000%	1	197	-87.719%
2026-07-29	0.5300	0.5300	0.5000	0.5000	0.000%	2	197	-86.000%
2026-07-28	0.4600	0.5000	0.4600	0.5000	-24.242%	6	198	-86.000%
2026-07-24	0.7000	0.7000	0.6600	0.6600	-16.456%	136	200	-89.394%
2026-07-23	0.7000	0.8500	0.7000	0.7900	-50.000%	6	204	-91.139%
2026-07-22	1.5800	1.5800	1.5800	1.5800	-6.509%	2	206	-95.570%
2026-07-21	1.5600	1.6900	1.5600	1.6900	+11.921%	13	205	-95.858%
2026-07-20	1.6900	1.6900	1.5100	1.5100	-47.018%	41	202	-95.364%
2026-07-15	2.9900	2.9900	2.6900	2.8500	+2.888%	35	230	-97.544%
2026-07-14	2.8200	2.8200	2.7700	2.7700	-1.423%	2	217	-97.473%
2026-07-13	3.0000	3.0000	2.7700	2.8100	-15.106%	10	219	-97.509%
2026-07-09	3.3100	3.3100	3.3100	3.3100	+6.774%	1	227	-97.885%
2026-07-08	3.2500	3.2500	3.1000	3.1000	-24.757%	9	226	-97.742%
2026-07-07	4.5200	4.5200	4.1200	4.1200	-13.627%	2	226	-98.301%
2026-07-06	3.4500	4.7700	3.4500	4.7700	+38.261%	11	226	-98.532%
2026-07-02	3.4500	3.4500	3.4500	3.4500	-37.726%	1	224	-97.971%
2026-07-01	5.5300	5.5400	5.5300	5.5400	+2.593%	7	224	-98.736%
2026-06-30	5.5500	5.5500	5.4000	5.4000	+14.650%	3	227	-98.704%
2026-06-29	3.6800	4.7100	3.6800	4.7100	+51.935%	3	228	-98.514%
2026-06-26	2.4800	3.3000	2.4800	3.1000	+15.242%	32	228	-97.742%
2026-06-25	2.7200	2.7200	2.6900	2.6900	-9.122%	2	209	-97.398%
2026-06-24	3.1500	3.1500	2.9600	2.9600	-17.778%	101	208	-97.635%
2026-06-23	3.8500	3.8500	3.6000	3.6000	-21.569%	5	234	-98.056%
2026-06-18	4.7500	4.7500	4.4100	4.5900	-7.646%	37	203	-98.475%
2026-06-17	4.9700	4.9700	4.9700	4.9700	-27.656%	1	203	-98.592%
2026-06-15	6.8700	6.8700	6.8700	6.8700	-10.779%	2	203	-98.981%
2026-06-12	7.7000	7.7000	7.7000	7.7000	+35.088%	2	203	-99.091%
2026-06-10	6.0000	6.0000	5.7000	5.7000	-13.110%	3	203	-98.772%
2026-06-09	6.3900	6.5600	6.0000	6.5600	-8.252%	16	204	-98.933%
2026-06-08	7.7000	7.7000	7.1500	7.1500	+3.924%	4	195	-99.021%
2026-06-05	8.4900	8.4900	6.6700	6.8800	-30.435%	21	193	-98.983%
2026-06-04	10.9000	10.9000	9.7000	9.8900	-5.989%	17	185	-99.292%
2026-06-03	10.8500	11.8000	10.1000	10.5200	+9.016%	8	182	-99.335%
2026-06-01	10.0000	10.0000	9.6500	9.6500	-13.839%	13	183	-99.275%
2026-05-29	11.2000	11.2000	11.2000	11.2000	-21.678%	1	193	-99.375%
2026-05-28	14.0000	14.3500	13.3800	14.3000	-1.447%	5	194	-99.510%
2026-05-27	14.3300	15.1700	14.3300	14.5100	+17.967%	5	194	-99.518%
2026-05-26	11.7000	12.6800	11.5000	12.3000	+17.703%	78	192	-99.431%
2026-05-21	9.7000	10.4500	9.7000	10.4500	+7.732%	7	186	-99.330%
2026-05-20	9.3200	9.7000	9.3200	9.7000	+11.751%	4	186	-99.278%
2026-05-19	8.3500	8.7100	7.7200	8.6800	-6.061%	245	176	-99.194%
2026-05-18	9.7500	9.7500	9.2400	9.2400	-48.380%	2	176	-99.242%
2026-05-14	17.9000	17.9000	17.9000	17.9000	+2.286%	1	176	-99.609%
2026-05-13	17.9500	19.6600	17.5000	17.5000	-1.685%	37	176	-99.600%
2026-05-11	10.8600	17.8000	10.8600	17.8000	+40.711%	4	176	-99.607%
2026-05-08	12.8900	12.8900	12.6500	12.6500	+47.093%	3	157	-99.447%
2026-05-07	9.0800	10.0100	8.4000	8.6000	+10.256%	21	156	-99.186%
2026-05-06	7.5500	7.8000	7.5500	7.8000	+11.429%	4	153	-99.103%
2026-05-05	7.3000	7.3000	7.0000	7.0000	-0.850%	5	150	-99.000%
2026-05-04	7.0600	7.0600	7.0600	7.0600	+0.857%	1	145	-99.008%
2026-05-01	5.9500	7.0000	5.9500	7.0000	+30.841%	2	144	-99.000%
2026-04-30	5.3500	5.3500	5.3500	5.3500	+8.519%	1	144	-98.692%
2026-04-29	4.9300	4.9300	4.9300	4.9300	-15.726%	1	144	-98.580%
2026-04-28	5.8500	5.8500	5.8500	5.8500	+9.346%	1	144	-98.803%
2026-04-23	5.5500	5.5500	5.3500	5.3500	-35.928%	3	144	-98.692%
2026-04-20	8.3500	8.3500	8.3500	8.3500	-24.775%	1	143	-99.162%
2026-04-17	11.1700	11.1700	11.1000	11.1000	+29.825%	5	142	-99.369%
2026-04-16	8.5000	8.5500	8.5000	8.5500	+8.917%	2	139	-99.181%
2026-04-15	6.7800	7.9000	6.7800	7.8500	+121.127%	74	137	-99.108%
2026-04-13	3.8300	3.8800	3.5500	3.5500	-4.570%	110	107	-98.028%
2026-04-06	4.1900	4.2400	3.7200	3.7200	-23.926%	22	10	-98.118%
2026-04-02	4.8900	4.8900	4.8900	4.8900	-11.091%	2	3	-98.569%
2026-04-01	5.5000	5.5000	5.5000	5.5000	+6.796%	1	3	-98.727%
2026-03-27	5.1500	5.1500	5.1500	5.1500	-22.789%	7	3	-98.641%
2026-03-26	6.7200	6.7200	6.6700	6.6700	-14.046%	2	10	-98.951%
2026-03-25	8.0000	8.0000	7.6900	7.7600	+15.821%	29	9	-99.098%
2026-03-23	6.9600	6.9600	6.7000	6.7000	0.000%	2	1	-98.955%