Dark

TSLA20261016C610
TSLA Oct 16 2026 610.00 Call (TSLA261016C00610000)
option OPRA

EOD

Sep 23, 2026

0.09000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0900	0.0900	0.0900	0.0900	0.000%	16	1,106	0.000%
2026-09-21	0.0900	0.0900	0.0900	0.0900	0.000%	6	1,105	0.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	-25.000%	5	1,106	0.000%
2026-09-17	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,106	-25.000%
2026-09-16	0.1200	0.1300	0.1200	0.1300	+30.000%	2	1,106	-30.769%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,105	-10.000%
2026-09-10	0.1800	0.1800	0.1500	0.1500	-21.053%	8	1,104	-40.000%
2026-09-09	0.2000	0.2000	0.1900	0.1900	-5.000%	11	1,097	-52.632%
2026-09-08	0.2200	0.2300	0.2000	0.2000	-13.043%	6	1,087	-55.000%
2026-09-04	0.2400	0.2400	0.1900	0.2300	-43.902%	19	1,088	-60.870%
2026-09-03	0.4900	0.4900	0.4100	0.4100	+36.667%	1,007	1,088	-78.049%
2026-09-02	0.2700	0.3000	0.2600	0.3000	+3.448%	6	302	-70.000%
2026-09-01	0.2900	0.2900	0.2900	0.2900	-27.500%	1	301	-68.966%
2026-08-31	0.3700	0.4000	0.3700	0.4000	+37.931%	35	300	-77.500%
2026-08-28	0.2900	0.2900	0.2900	0.2900	-23.684%	10	294	-68.966%
2026-08-26	0.3900	0.3900	0.3800	0.3800	-19.149%	4	294	-76.316%
2026-08-25	0.4800	0.4800	0.4700	0.4700	-31.884%	2	291	-80.851%
2026-08-21	0.5600	0.6900	0.5600	0.6900	+40.816%	2	289	-86.957%
2026-08-20	0.5000	0.5300	0.4800	0.4900	-18.333%	17	289	-81.633%
2026-08-19	0.4800	0.6000	0.4800	0.6000	+36.364%	3	295	-85.000%
2026-08-18	0.4400	0.4400	0.4400	0.4400	-20.000%	1	294	-79.545%
2026-08-13	0.5000	0.5500	0.5000	0.5500	-14.063%	91	293	-83.636%
2026-08-11	0.6400	0.6400	0.6400	0.6400	0.000%	1	295	-85.938%
2026-08-06	0.6400	0.6400	0.6400	0.6400	-1.538%	1	295	-85.938%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-2.985%	1	296	-86.154%
2026-08-04	0.6700	0.6700	0.6700	0.6700	-1.471%	1	295	-86.567%
2026-08-03	0.7200	0.7200	0.6800	0.6800	+9.677%	3	296	-86.765%
2026-07-31	0.5700	0.6200	0.5700	0.6200	+10.714%	24	297	-85.484%
2026-07-29	0.5600	0.5600	0.5600	0.5600	+5.660%	1	295	-83.929%
2026-07-28	0.4800	0.5300	0.4800	0.5300	-5.357%	2	296	-83.019%
2026-07-27	0.5100	0.5600	0.5100	0.5600	-20.000%	2	295	-83.929%
2026-07-24	0.7800	0.7800	0.7000	0.7000	-15.663%	3	295	-87.143%
2026-07-23	0.9000	0.9000	0.8300	0.8300	-51.176%	14	292	-89.157%
2026-07-22	1.7800	1.7800	1.7000	1.7000	0.000%	2	298	-94.706%
2026-07-20	1.7300	1.7300	1.7000	1.7000	-15.000%	10	296	-94.706%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-22.179%	1	295	-95.500%
2026-07-16	2.5500	2.6200	2.5500	2.5700	-18.413%	15	295	-96.498%
2026-07-15	3.1500	3.1500	3.1500	3.1500	+5.705%	1	300	-97.143%
2026-07-13	3.3500	3.3500	2.9800	2.9800	-27.494%	10	300	-96.980%
2026-07-10	4.5000	4.5000	4.1100	4.1100	-5.517%	23	301	-97.810%
2026-07-09	4.2000	4.3500	4.1500	4.3500	+27.941%	14	283	-97.931%
2026-07-08	3.5000	3.5000	3.3700	3.4000	-16.049%	11	282	-97.353%
2026-07-07	4.3000	4.3600	4.0500	4.0500	-21.359%	356	278	-97.778%
2026-07-06	3.7600	5.3000	3.7600	5.1500	+41.096%	17	272	-98.252%
2026-07-02	3.6500	3.6500	3.6500	3.6500	-40.457%	2	264	-97.534%
2026-07-01	7.0000	7.0000	6.1300	6.1300	-9.853%	53	264	-98.532%
2026-06-30	5.8300	6.8000	5.8300	6.8000	+43.158%	34	253	-98.676%
2026-06-29	4.7500	4.7500	4.7500	4.7500	+41.791%	1	248	-98.105%
2026-06-26	2.7500	3.7500	2.7500	3.3500	+13.176%	3	248	-97.313%
2026-06-25	3.0000	3.0700	2.9600	2.9600	-13.450%	54	248	-96.959%
2026-06-24	3.4200	3.4200	3.4200	3.4200	-11.169%	1	250	-97.368%
2026-06-23	3.8500	3.8500	3.8500	3.8500	-35.294%	1	250	-97.662%
2026-06-22	5.9500	5.9500	5.9500	5.9500	+25.263%	1	250	-98.487%
2026-06-18	4.7500	4.7500	4.7500	4.7500	-23.387%	1	249	-98.105%
2026-06-16	6.5500	6.5500	6.2000	6.2000	-13.889%	4	249	-98.548%
2026-06-15	7.4000	7.4000	7.2000	7.2000	-13.253%	2	246	-98.750%
2026-06-12	8.3000	8.3000	7.9000	8.3000	+6.410%	27	246	-98.916%
2026-06-11	5.8500	7.8000	5.8500	7.8000	+33.333%	26	246	-98.846%
2026-06-10	6.4500	6.4500	5.8500	5.8500	-17.837%	5	243	-98.462%
2026-06-09	8.0200	8.0200	6.9500	7.1200	-6.439%	4	243	-98.736%
2026-06-08	7.6100	7.6100	7.6100	7.6100	+4.966%	1	241	-98.817%
2026-06-05	10.3200	10.3200	7.2500	7.2500	-30.622%	58	242	-98.759%
2026-06-04	10.4500	10.4500	10.4500	10.4500	-15.726%	1	231	-99.139%
2026-06-03	11.5000	12.4000	11.5000	12.4000	+24.000%	2	231	-99.274%
2026-06-02	10.0000	10.0000	10.0000	10.0000	-9.910%	5	231	-99.100%
2026-06-01	11.3700	11.3700	11.0800	11.1000	-9.903%	4	231	-99.189%
2026-05-29	12.3200	12.3200	12.3200	12.3200	-17.592%	10	230	-99.269%
2026-05-28	14.7900	15.0700	14.4000	14.9500	-2.606%	9	240	-99.398%
2026-05-27	15.8000	15.8000	15.3500	15.3500	+12.126%	27	234	-99.414%
2026-05-26	12.7000	13.6900	12.6800	13.6900	+25.712%	30	223	-99.343%
2026-05-21	11.7000	12.5100	10.4300	10.8900	+2.736%	97	222	-99.174%
2026-05-20	10.4800	10.7500	10.0500	10.6000	+13.369%	104	222	-99.151%
2026-05-19	8.6000	9.3500	8.3500	9.3500	-13.426%	378	155	-99.037%
2026-05-18	10.6100	10.8000	10.6100	10.8000	-46.667%	3	155	-99.167%
2026-05-14	19.1000	20.2500	18.7500	20.2500	0.000%	25	155	-99.556%
2026-05-13	18.6200	20.6500	18.6200	20.2500	+39.655%	8	133	-99.556%
2026-05-12	14.5000	14.5000	14.5000	14.5000	-23.077%	3	133	-99.379%
2026-05-11	13.9500	18.8500	13.9500	18.8500	+36.892%	17	133	-99.523%
2026-05-08	13.5000	13.7700	13.5000	13.7700	+44.947%	11	119	-99.346%
2026-05-07	10.1000	10.7200	9.5000	9.5000	+15.152%	5	114	-99.053%
2026-05-06	8.2500	8.2500	8.2500	8.2500	+0.487%	1	110	-98.909%
2026-05-01	7.5800	8.2100	7.5800	8.2100	+37.983%	5	110	-98.904%
2026-04-30	5.0600	5.9500	5.0600	5.9500	-0.833%	2	110	-98.487%
2026-04-24	6.0000	6.0000	6.0000	6.0000	+4.348%	7	110	-98.500%
2026-04-23	6.4100	6.4100	5.7500	5.7500	-35.393%	12	103	-98.435%
2026-04-20	9.1900	9.1900	8.9000	8.9000	-25.210%	3	102	-98.989%
2026-04-17	9.8700	12.0000	9.8700	11.9000	+35.227%	94	100	-99.244%
2026-04-16	9.5500	9.5500	8.8000	8.8000	+21.379%	2	13	-98.977%
2026-04-15	5.8500	7.2500	5.8500	7.2500	+90.789%	2	14	-98.759%
2026-04-10	3.8000	3.8000	3.8000	3.8000	-2.564%	2	12	-97.632%
2026-04-09	4.1500	4.1500	3.9000	3.9000	0.000%	3	12	-97.692%
2026-04-08	4.5500	4.5500	3.8500	3.9000	0.000%	13	13	-97.692%
2026-04-07	3.9000	3.9000	3.6000	3.9000	-7.143%	41	11	-97.692%
2026-04-06	4.8000	4.8000	4.0500	4.2000	-13.402%	11	14	-97.857%
2026-04-02	4.9500	4.9500	4.8500	4.8500	-18.074%	3	5	-98.144%
2026-04-01	5.9200	5.9200	5.9200	5.9200	+11.698%	1	5	-98.480%
2026-03-30	5.2200	5.3000	5.2200	5.3000	-9.247%	2	4	-98.302%
2026-03-27	5.8400	5.8400	5.8400	5.8400	-20.436%	1	4	-98.459%
2026-03-26	7.2700	7.3400	7.2700	7.3400	-4.427%	2	3	-98.774%
2026-03-23	7.6800	7.6800	7.6800	7.6800	+6.519%	1	2	-98.828%
2026-03-20	7.2100	7.2100	7.2100	7.2100	0.000%	1	0	-98.752%