Dark

TSLA20261016C590
TSLA Oct 16 2026 590.00 Call (TSLA261016C00590000)
option OPRA

EOD

Sep 23, 2026

0.1100-31.250%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1100	0.1100	0.1100	0.1100	-31.250%	3	950	0.000%
2026-09-17	0.1600	0.1600	0.1600	0.1600	+6.667%	3	947	-31.250%
2026-09-11	0.1500	0.1700	0.1500	0.1500	-25.000%	6	944	-26.667%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-13.043%	1	943	-45.000%
2026-09-09	0.2300	0.2300	0.2300	0.2300	-11.538%	1	943	-52.174%
2026-09-08	0.2900	0.2900	0.2600	0.2600	-54.386%	2	943	-57.692%
2026-09-03	0.5900	0.5900	0.5700	0.5700	+62.857%	29	941	-80.702%
2026-09-02	0.3500	0.3500	0.3200	0.3500	+2.941%	20	918	-68.571%
2026-09-01	0.3600	0.3600	0.3300	0.3400	-30.612%	14	921	-67.647%
2026-08-31	0.4400	0.4900	0.4400	0.4900	0.000%	19	919	-77.551%
2026-08-25	0.5100	0.5300	0.4900	0.4900	-2.000%	204	917	-77.551%
2026-08-24	0.7400	0.7400	0.5000	0.5000	-38.272%	41	954	-78.000%
2026-08-21	0.6100	0.8100	0.6100	0.8100	+39.655%	533	972	-86.420%
2026-08-20	0.5600	0.5900	0.5500	0.5800	-12.121%	15	513	-81.034%
2026-08-19	0.6800	0.6800	0.6600	0.6600	+17.857%	4	514	-83.333%
2026-08-17	0.5500	0.5600	0.5500	0.5600	-3.448%	302	516	-80.357%
2026-08-13	0.5800	0.5800	0.5800	0.5800	-25.641%	2	252	-81.034%
2026-08-07	0.7800	0.7800	0.7800	0.7800	+9.859%	2	250	-85.897%
2026-08-06	0.7100	0.7100	0.7100	0.7100	-1.389%	1	249	-84.507%
2026-08-05	0.7600	0.7600	0.7200	0.7200	-8.861%	3	250	-84.722%
2026-08-04	0.7700	0.7900	0.7700	0.7900	+1.282%	2	250	-86.076%
2026-08-03	0.7600	0.7800	0.7600	0.7800	+11.429%	2	250	-85.897%
2026-07-31	0.6600	0.7000	0.6600	0.7000	+9.375%	3	249	-84.286%
2026-07-30	0.6400	0.6400	0.6400	0.6400	+4.918%	4	249	-82.813%
2026-07-29	0.6100	0.6100	0.6100	0.6100	+1.667%	1	251	-81.967%
2026-07-28	0.5500	0.6100	0.5500	0.6000	-6.250%	3	251	-81.667%
2026-07-27	0.6400	0.6400	0.6400	0.6400	-21.951%	1	251	-82.813%
2026-07-24	0.8200	0.8200	0.8200	0.8200	-13.684%	3	250	-86.585%
2026-07-23	0.9900	0.9900	0.9500	0.9500	-53.431%	56	253	-88.421%
2026-07-22	2.0400	2.0400	2.0400	2.0400	-8.520%	1	253	-94.608%
2026-07-21	2.2300	2.2300	2.2300	2.2300	-28.065%	1	253	-95.067%
2026-07-16	3.2000	3.4000	3.1000	3.1000	-16.216%	4	253	-96.452%
2026-07-15	4.0000	4.0500	3.7000	3.7000	-1.333%	5	253	-97.027%
2026-07-14	3.7500	3.7500	3.7500	3.7500	+1.351%	2	252	-97.067%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-25.852%	1	252	-97.027%
2026-07-10	5.0400	5.1900	4.9900	4.9900	+18.810%	192	252	-97.796%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-19.231%	5	252	-97.381%
2026-07-07	5.4500	5.4600	5.2000	5.2000	-18.110%	3	256	-97.885%
2026-07-06	4.0000	6.3500	4.0000	6.3500	+47.674%	8	256	-98.268%
2026-07-02	5.5000	5.5000	4.3000	4.3000	-42.667%	27	258	-97.442%
2026-07-01	8.1000	8.1000	7.5000	7.5000	-6.250%	36	258	-98.533%
2026-06-30	7.2000	8.0000	7.2000	8.0000	+24.805%	6	227	-98.625%
2026-06-29	5.1500	6.4100	5.1500	6.4100	+84.726%	50	231	-98.284%
2026-06-25	3.4700	3.4700	3.4700	3.4700	-15.366%	1	183	-96.830%
2026-06-24	4.1000	4.1000	4.1000	4.1000	-13.136%	1	182	-97.317%
2026-06-23	4.7200	4.7200	4.7200	4.7200	-26.594%	2	183	-97.669%
2026-06-17	6.3400	6.4300	6.2900	6.4300	-15.395%	145	179	-98.289%
2026-06-16	7.8000	8.0200	7.6000	7.6000	-14.221%	7	179	-98.553%
2026-06-15	8.7500	8.8600	8.7500	8.8600	-4.216%	2	149	-98.758%
2026-06-12	8.8500	9.7000	8.8500	9.2500	+2.778%	74	149	-98.811%
2026-06-11	9.0000	9.0000	9.0000	9.0000	+31.772%	1	149	-98.778%
2026-06-10	6.8400	6.8400	6.8200	6.8300	-14.518%	55	148	-98.389%
2026-06-09	8.3900	8.3900	7.9900	7.9900	-24.623%	2	129	-98.623%
2026-06-08	9.7500	10.6000	9.2500	10.6000	+26.190%	68	130	-98.962%
2026-06-05	9.0500	9.0500	8.2700	8.4000	-43.051%	20	97	-98.690%
2026-06-03	14.7500	14.7500	14.7500	14.7500	+17.812%	2	101	-99.254%
2026-06-02	12.2000	12.5500	12.2000	12.5200	-27.588%	4	100	-99.121%
2026-05-28	17.1000	17.7300	17.1000	17.2900	-1.650%	39	99	-99.364%
2026-05-27	17.7300	17.7300	17.5700	17.5800	+21.241%	10	105	-99.374%
2026-05-26	14.5000	14.5000	14.5000	14.5000	-1.361%	1	98	-99.241%
2026-05-22	13.6500	14.7000	13.6500	14.7000	+21.488%	9	99	-99.252%
2026-05-21	12.1000	12.1000	12.1000	12.1000	+1.255%	1	99	-99.091%
2026-05-20	11.4500	11.9500	11.4500	11.9500	+24.479%	3	99	-99.079%
2026-05-19	10.8500	10.9500	9.6000	9.6000	-15.789%	35	108	-98.854%
2026-05-18	11.9000	11.9000	11.4000	11.4000	-50.649%	2	108	-99.035%
2026-05-14	21.2500	23.1000	21.2500	23.1000	-1.702%	5	108	-99.524%
2026-05-13	19.8500	24.4300	19.8500	23.5000	+23.749%	6	105	-99.532%
2026-05-12	20.5000	20.5000	18.2500	18.9900	-0.210%	35	105	-99.421%
2026-05-11	13.9600	19.0300	13.9600	19.0300	+23.571%	11	105	-99.422%
2026-05-08	15.5000	16.3000	15.4000	15.4000	+39.367%	17	73	-99.286%
2026-05-07	11.7500	11.8000	11.0500	11.0500	+22.778%	3	60	-99.005%
2026-05-04	8.7500	9.0000	8.7500	9.0000	+37.405%	2	59	-98.778%
2026-04-29	6.5500	6.5500	6.5500	6.5500	-5.072%	2	59	-98.321%
2026-04-28	6.9000	6.9000	6.9000	6.9000	+12.561%	1	59	-98.406%
2026-04-27	6.1100	6.1300	6.1100	6.1300	-9.853%	2	60	-98.206%
2026-04-23	7.9000	7.9000	6.8000	6.8000	-30.399%	3	60	-98.382%
2026-04-21	10.5800	10.5800	9.7700	9.7700	-7.393%	7	60	-98.874%
2026-04-20	12.8000	12.8000	10.4000	10.5500	-22.993%	5	57	-98.957%
2026-04-17	13.7000	13.7000	13.7000	13.7000	+34.843%	1	54	-99.197%
2026-04-16	9.5400	10.1600	9.5400	10.1600	-4.601%	41	53	-98.917%
2026-04-15	8.4500	10.6500	8.4500	10.6500	+121.414%	3	54	-98.967%
2026-04-13	4.7500	4.8100	4.7500	4.8100	+9.318%	2	54	-97.713%
2026-04-09	4.4000	4.4000	4.4000	4.4000	-12.871%	2	52	-97.500%
2026-04-08	5.0000	5.0500	5.0000	5.0500	+11.726%	6	54	-97.822%
2026-04-07	4.4100	4.5200	4.4100	4.5200	-9.600%	41	52	-97.566%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-19.355%	3	13	-97.800%
2026-04-02	6.1600	6.2000	6.1600	6.2000	+3.506%	2	9	-98.226%
2026-03-30	6.3800	6.3800	5.9900	5.9900	-11.912%	2	9	-98.164%
2026-03-27	6.8000	6.8000	6.8000	6.8000	-26.087%	1	8	-98.382%
2026-03-26	9.2000	9.2000	9.2000	9.2000	-12.796%	1	8	-98.804%
2026-03-25	10.3000	10.5500	10.2500	10.5500	+5.500%	6	8	-98.957%
2026-03-23	9.1000	10.0000	9.1000	10.0000	0.000%	3	3	-98.900%