Dark

TSLA20261016C580
TSLA Oct 16 2026 580.00 Call (TSLA261016C00580000)
option OPRA

EOD

Jul 31, 2026

0.7100+5.970%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7000	0.7100	0.7000	0.7100	+5.970%	2	369	0.000%
2026-07-30	0.6700	0.6700	0.6700	0.6700	+9.836%	1	368	+5.970%
2026-07-27	0.7300	0.7300	0.6100	0.6100	-27.381%	64	367	+16.393%
2026-07-24	0.9100	0.9100	0.8400	0.8400	-13.402%	3	416	-15.476%
2026-07-23	1.1500	1.1600	0.9500	0.9700	-58.009%	23	415	-26.804%
2026-07-22	2.3000	2.3100	2.3000	2.3100	-10.117%	2	429	-69.264%
2026-07-21	2.5300	2.5700	2.5100	2.5700	+16.818%	3	428	-72.374%
2026-07-20	2.2700	2.2700	2.2000	2.2000	-19.118%	14	427	-67.727%
2026-07-17	2.8700	2.9000	2.7200	2.7200	-21.159%	4	433	-73.897%
2026-07-16	3.6000	3.6000	3.3600	3.4500	-17.464%	15	432	-79.420%
2026-07-15	4.1800	4.1800	4.1800	4.1800	+5.290%	1	422	-83.014%
2026-07-14	4.2000	4.2500	3.9700	3.9700	-0.750%	22	422	-82.116%
2026-07-13	4.3000	4.3900	4.0000	4.0000	-27.928%	35	409	-82.250%
2026-07-10	5.9300	5.9300	5.5300	5.5500	-4.310%	193	413	-87.207%
2026-07-09	5.0000	5.8000	5.0000	5.8000	+28.889%	6	396	-87.759%
2026-07-08	4.6500	4.6500	4.5000	4.5000	-16.667%	15	400	-84.222%
2026-07-07	6.5000	6.5000	5.4000	5.4000	-18.182%	41	396	-86.852%
2026-07-06	5.2600	7.2500	5.2600	6.6000	+3.774%	4	399	-89.242%
2026-07-02	6.3600	6.3600	6.3600	6.3600	-22.909%	1	397	-88.836%
2026-07-01	8.1500	8.2500	8.1500	8.2500	-5.714%	2	397	-91.394%
2026-06-30	7.0000	8.7500	7.0000	8.7500	+24.113%	14	398	-91.886%
2026-06-29	4.9500	7.0500	4.9500	7.0500	+53.261%	57	397	-89.929%
2026-06-26	4.2000	4.6000	4.2000	4.6000	+11.111%	2	385	-84.565%
2026-06-24	4.5000	4.5000	4.1000	4.1400	-10.000%	431	386	-82.850%
2026-06-23	5.6200	5.6200	4.6000	4.6000	-34.192%	456	377	-84.565%
2026-06-22	6.7600	8.6000	6.7600	6.9900	+8.204%	371	375	-89.843%
2026-06-18	6.4400	6.4600	6.2500	6.4600	-11.507%	83	255	-89.009%
2026-06-17	7.7500	7.7500	6.9300	7.3000	-9.877%	83	255	-90.274%
2026-06-16	8.8000	9.3300	8.0500	8.1000	-16.062%	103	255	-91.235%
2026-06-15	9.9800	9.9800	9.6500	9.6500	-3.980%	25	237	-92.642%
2026-06-12	10.3500	10.5000	9.4100	10.0500	+29.344%	37	237	-92.935%
2026-06-10	7.8100	7.8100	7.7700	7.7700	-17.778%	2	237	-90.862%
2026-06-09	10.5300	10.5300	9.4500	9.4500	-10.086%	3	236	-92.487%
2026-06-08	10.6000	10.6000	10.5000	10.5100	+2.938%	32	235	-93.245%
2026-06-05	12.8500	12.8500	10.2100	10.2100	-19.606%	9	207	-93.046%
2026-06-04	12.7500	12.7500	12.7000	12.7000	-9.609%	12	207	-94.409%
2026-06-03	14.0500	14.0500	14.0500	14.0500	+2.182%	10	197	-94.947%
2026-06-02	13.5500	13.8500	13.5000	13.7500	+7.843%	28	187	-94.836%
2026-06-01	14.1800	14.1800	12.7500	12.7500	-25.000%	23	187	-94.431%
2026-05-29	15.8000	17.0000	15.8000	17.0000	-9.574%	2	193	-95.824%
2026-05-28	18.2200	19.0000	17.9000	18.8000	-2.338%	12	193	-96.223%
2026-05-27	19.0800	19.8700	19.0300	19.2500	+15.616%	23	189	-96.312%
2026-05-26	16.5800	16.6700	16.5800	16.6500	+12.881%	12	192	-95.736%
2026-05-22	15.0800	15.0800	14.7500	14.7500	+2.787%	11	183	-95.186%
2026-05-21	13.9700	14.4700	13.9700	14.3500	+8.795%	22	177	-95.052%
2026-05-20	13.0900	13.1900	13.0900	13.1900	+17.036%	6	177	-94.617%
2026-05-19	10.5300	11.2700	10.5300	11.2700	-8.150%	3	176	-93.700%
2026-05-18	14.4300	14.4300	12.2700	12.2700	-24.119%	8	176	-94.214%
2026-05-15	16.9200	17.0000	16.1700	16.1700	-27.326%	8	176	-95.609%
2026-05-14	22.9000	24.0000	22.2500	22.2500	-10.822%	62	178	-96.809%
2026-05-13	26.1200	26.1200	24.7500	24.9500	+42.980%	4	126	-97.154%
2026-05-12	21.2800	22.3000	17.3600	17.4500	-24.817%	28	126	-95.931%
2026-05-11	15.3800	23.3000	15.3800	23.2100	+38.155%	19	126	-96.941%
2026-05-08	17.3500	17.3500	15.8500	16.8000	+42.373%	53	91	-95.774%
2026-05-07	13.4000	13.4000	11.8000	11.8000	+67.376%	6	40	-93.983%
2026-04-30	7.0500	7.0500	7.0500	7.0500	+5.539%	1	38	-89.929%
2026-04-29	7.1300	7.1300	6.6800	6.6800	-17.019%	3	37	-89.371%
2026-04-27	6.8000	8.0500	6.4500	8.0500	+1.899%	7	36	-91.180%
2026-04-24	7.7700	7.9000	7.6300	7.9000	+7.923%	5	36	-91.013%
2026-04-23	8.7500	8.7500	7.3200	7.3200	-31.653%	10	37	-90.301%
2026-04-21	11.2500	11.2500	10.7000	10.7100	-4.375%	5	38	-93.371%
2026-04-20	11.3500	11.3500	11.2000	11.2000	-24.068%	5	36	-93.661%
2026-04-17	14.9500	15.2000	14.7400	14.7500	+29.046%	6	31	-95.186%
2026-04-16	11.4700	11.4700	11.4300	11.4300	-8.560%	2	27	-93.788%
2026-04-15	7.8500	12.5000	7.8500	12.5000	+83.016%	13	26	-94.320%
2026-04-14	6.0500	6.8300	6.0500	6.8300	+32.621%	3	24	-89.605%
2026-04-13	5.0700	5.1500	5.0700	5.1500	-0.962%	2	21	-86.214%
2026-04-08	5.2000	5.2000	5.2000	5.2000	+9.474%	1	20	-86.346%
2026-04-07	4.7000	4.7500	4.6500	4.7500	-20.034%	6	21	-85.053%
2026-04-06	6.6600	6.6600	5.9400	5.9400	-7.764%	3	22	-88.047%
2026-04-02	6.9000	6.9000	6.4400	6.4400	-23.787%	13	12	-88.975%
2026-04-01	7.7500	8.4500	7.7500	8.4500	+19.858%	3	12	-91.598%
2026-03-30	7.0500	7.0500	7.0500	7.0500	-2.624%	1	11	-89.929%
2026-03-27	8.1500	8.1500	7.2400	7.2400	-16.972%	6	10	-90.193%
2026-03-26	9.6000	9.6000	8.7200	8.7200	-23.509%	4	13	-91.858%
2026-03-25	11.4000	11.4000	11.4000	11.4000	+12.648%	1	11	-93.772%
2026-03-24	10.0500	10.5000	10.0500	10.1200	-1.268%	9	10	-92.984%
2026-03-23	10.2500	10.2500	10.2500	10.2500	+5.998%	1	0	-93.073%
2026-03-20	9.2000	9.6700	9.2000	9.6700	0.000%	2	0	-92.658%