Dark

TSLA20261016C570
TSLA Oct 16 2026 570.00 Call (TSLA261016C00570000)
option OPRA

EOD

Sep 23, 2026

0.1300-7.143%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1300	0.1300	-7.143%	8	1,636	0.000%
2026-09-22	0.1400	0.1700	0.1400	0.1400	+16.667%	1,014	1,637	-7.143%
2026-09-21	0.1200	0.1400	0.1200	0.1200	-14.286%	13	706	+8.333%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-12.500%	4	714	-7.143%
2026-09-17	0.2300	0.2300	0.1600	0.1600	-20.000%	3	710	-18.750%
2026-09-15	0.1800	0.2000	0.1800	0.2000	+11.111%	14	710	-35.000%
2026-09-14	0.1800	0.1800	0.1800	0.1800	0.000%	10	699	-27.778%
2026-09-11	0.1900	0.2000	0.1700	0.1800	-18.182%	66	699	-27.778%
2026-09-10	0.2400	0.2500	0.2200	0.2200	-31.250%	23	748	-40.909%
2026-09-09	0.3700	0.3700	0.3200	0.3200	0.000%	2	737	-59.375%
2026-09-08	0.3700	0.3900	0.3000	0.3200	-15.789%	15	738	-59.375%
2026-09-04	0.3200	0.3800	0.3200	0.3800	-41.538%	15	724	-65.789%
2026-09-03	0.6100	0.7700	0.6100	0.6500	+54.762%	15	724	-80.000%
2026-09-02	0.3900	0.4200	0.3800	0.4200	0.000%	4	726	-69.048%
2026-09-01	0.3900	0.4300	0.3900	0.4200	-23.636%	69	726	-69.048%
2026-08-31	0.4400	0.5800	0.4400	0.5500	+37.500%	190	711	-76.364%
2026-08-28	0.3800	0.4000	0.3700	0.4000	-11.111%	190	551	-67.500%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-25.000%	1	361	-71.111%
2026-08-24	0.6600	0.6900	0.5700	0.6000	-34.066%	34	362	-78.333%
2026-08-21	0.7100	1.0000	0.7100	0.9100	+37.879%	77	367	-85.714%
2026-08-20	0.6400	0.6600	0.6400	0.6600	-1.493%	2	297	-80.303%
2026-08-19	0.6000	0.6700	0.6000	0.6700	+4.688%	5	296	-80.597%
2026-08-17	0.6400	0.6400	0.6400	0.6400	-11.111%	1	291	-79.688%
2026-08-14	0.8100	0.8600	0.7200	0.7200	+12.500%	57	291	-81.944%
2026-08-13	0.6400	0.6400	0.6400	0.6400	+10.345%	1	255	-79.688%
2026-08-12	0.5800	0.5800	0.5800	0.5800	-28.395%	2	255	-77.586%
2026-08-11	0.8100	0.8100	0.8100	0.8100	-19.000%	6	255	-83.951%
2026-08-07	0.9400	1.0000	0.9400	1.0000	+25.000%	6	255	-87.000%
2026-08-06	0.8000	0.8000	0.8000	0.8000	-3.614%	1	250	-83.750%
2026-08-05	0.9400	0.9400	0.8300	0.8300	-5.682%	2	251	-84.337%
2026-08-04	0.8800	0.8800	0.8800	0.8800	-2.222%	6	250	-85.227%
2026-08-03	0.8500	0.9000	0.8500	0.9000	+28.571%	3	250	-85.556%
2026-07-30	0.7000	0.7000	0.7000	0.7000	0.000%	3	250	-81.429%
2026-07-29	0.6900	0.7000	0.6900	0.7000	+14.754%	2	253	-81.429%
2026-07-28	0.6400	0.6400	0.6100	0.6100	-8.955%	4	253	-78.689%
2026-07-27	0.6700	0.6700	0.6700	0.6700	-26.374%	1	256	-80.597%
2026-07-24	0.9300	0.9300	0.9100	0.9100	-12.500%	7	257	-85.714%
2026-07-23	1.1600	1.1600	1.0200	1.0400	-58.400%	13	256	-87.500%
2026-07-22	2.6400	2.6400	2.5000	2.5000	-8.759%	115	248	-94.800%
2026-07-21	2.8100	2.8100	2.7400	2.7400	+11.382%	2	247	-95.255%
2026-07-20	2.6100	2.6100	2.4600	2.4600	-20.645%	6	246	-94.715%
2026-07-17	3.1800	3.1900	3.0000	3.1000	-18.421%	9	249	-95.806%
2026-07-16	3.8000	3.8000	3.8000	3.8000	-14.607%	5	248	-96.579%
2026-07-15	5.0000	5.1300	4.4500	4.4500	+0.225%	13	248	-97.079%
2026-07-14	4.4400	4.4400	4.4400	4.4400	-1.333%	1	252	-97.072%
2026-07-13	5.0000	5.0000	4.4500	4.5000	-29.134%	66	252	-97.111%
2026-07-10	6.3500	6.3500	6.3500	6.3500	+3.758%	1	249	-97.953%
2026-07-09	5.9000	6.1200	5.9000	6.1200	+23.636%	17	248	-97.876%
2026-07-08	5.1500	5.1500	4.9500	4.9500	-35.463%	25	235	-97.374%
2026-07-06	7.3000	7.6700	7.2600	7.6700	+43.364%	7	245	-98.305%
2026-07-02	7.6000	7.6000	5.0000	5.3500	-41.721%	70	299	-97.570%
2026-07-01	9.5000	10.4000	9.1800	9.1800	-4.075%	17	299	-98.584%
2026-06-30	8.4200	9.5700	8.4000	9.5700	+18.148%	230	295	-98.642%
2026-06-29	4.5700	8.1800	4.5700	8.1000	+68.750%	8	304	-98.395%
2026-06-26	4.1500	5.2300	4.1500	4.8000	+17.073%	3	304	-97.292%
2026-06-25	4.1500	4.1500	4.1000	4.1000	-9.890%	8	305	-96.829%
2026-06-24	4.8500	4.9000	4.4500	4.5500	-13.333%	10	305	-97.143%
2026-06-23	6.0800	6.0900	5.2500	5.2500	-32.950%	16	302	-97.524%
2026-06-22	6.7500	8.7000	6.7500	7.8300	+4.400%	280	308	-98.340%
2026-06-17	8.1000	8.1000	7.5000	7.5000	-16.667%	2	294	-98.267%
2026-06-16	8.9300	9.0000	8.9300	9.0000	-11.765%	38	294	-98.556%
2026-06-15	11.3000	11.3000	10.2000	10.2000	-6.593%	5	309	-98.725%
2026-06-12	11.4000	11.4000	10.9000	10.9200	+30.466%	48	309	-98.810%
2026-06-10	8.3700	8.3700	8.3700	8.3700	-6.689%	1	309	-98.447%
2026-06-09	12.3700	12.3700	8.9700	8.9700	-27.661%	7	309	-98.551%
2026-06-08	11.4400	12.4000	11.4400	12.4000	+24.000%	2	310	-98.952%
2026-06-05	10.9800	10.9800	10.0000	10.0000	-41.725%	3	311	-98.700%
2026-06-03	17.1500	17.1600	17.1500	17.1600	+22.747%	2	310	-99.242%
2026-06-02	13.9800	13.9800	13.9800	13.9800	-2.984%	1	310	-99.070%
2026-06-01	14.4000	14.5400	14.3700	14.4100	-22.527%	12	310	-99.098%
2026-05-29	18.6000	18.6000	18.6000	18.6000	-8.148%	1	302	-99.301%
2026-05-28	19.3600	20.2500	19.2500	20.2500	-3.800%	74	301	-99.358%
2026-05-27	20.5200	21.3900	20.5000	21.0500	+16.944%	46	232	-99.382%
2026-05-26	18.0000	18.1200	17.5500	18.0000	+13.208%	82	209	-99.278%
2026-05-22	15.9000	16.0000	15.9000	15.9000	+12.367%	26	155	-99.182%
2026-05-21	17.0500	17.0500	14.1500	14.1500	+0.569%	4	145	-99.081%
2026-05-20	13.5500	14.3200	13.5500	14.0700	+15.802%	22	145	-99.076%
2026-05-19	12.1500	12.1500	12.1500	12.1500	-13.523%	3	146	-98.930%
2026-05-18	15.1500	15.1500	14.0500	14.0500	-21.508%	8	146	-99.075%
2026-05-15	18.5000	18.9000	17.8500	17.9000	-27.560%	4	146	-99.274%
2026-05-14	24.0000	25.5300	24.0000	24.7100	-1.357%	27	143	-99.474%
2026-05-13	25.3000	26.8500	24.7000	25.0500	+31.842%	4	127	-99.481%
2026-05-12	22.0500	22.0500	19.0000	19.0000	-17.211%	75	127	-99.316%
2026-05-11	16.4300	24.6300	16.3100	22.9500	+24.323%	29	127	-99.434%
2026-05-08	16.0000	18.4600	16.0000	18.4600	+43.658%	22	44	-99.296%
2026-05-07	13.8000	13.8000	12.6500	12.8500	+10.680%	18	46	-98.988%
2026-05-05	11.6100	11.6100	11.6100	11.6100	+15.064%	1	33	-98.880%
2026-05-04	10.0900	10.0900	10.0900	10.0900	-10.311%	1	33	-98.712%
2026-05-01	10.2000	11.2500	10.2000	11.2500	+25.698%	2	31	-98.844%
2026-04-30	8.9500	8.9500	8.9500	8.9500	+8.485%	3	31	-98.547%
2026-04-28	8.2500	8.2500	8.2500	8.2500	-4.070%	2	31	-98.424%
2026-04-27	8.9000	8.9000	8.6000	8.6000	+6.173%	2	29	-98.488%
2026-04-24	8.1000	8.1000	8.1000	8.1000	-0.857%	4	27	-98.395%
2026-04-23	9.0000	9.0000	7.9400	8.1700	-28.957%	10	24	-98.409%
2026-04-21	11.9300	11.9300	11.5000	11.5000	-5.738%	4	26	-98.870%
2026-04-20	12.1000	12.2000	12.1000	12.2000	-12.857%	5	26	-98.934%
2026-04-17	16.4000	16.4000	14.0000	14.0000	+4.556%	12	21	-99.071%
2026-04-15	7.8500	13.4000	7.8500	13.3900	+80.946%	4	10	-99.029%
2026-04-14	7.4000	7.4000	7.4000	7.4000	+37.291%	1	7	-98.243%
2026-04-09	5.3900	5.3900	5.3900	5.3900	-8.644%	1	7	-97.588%
2026-04-06	5.9000	5.9000	5.9000	5.9000	-29.341%	1	6	-97.797%
2026-04-01	8.3500	8.3500	8.3500	8.3500	+10.304%	1	6	-98.443%
2026-03-31	7.5700	7.5700	7.5700	7.5700	+7.376%	1	6	-98.283%
2026-03-30	7.9400	7.9400	7.0500	7.0500	-12.095%	3	6	-98.156%
2026-03-27	8.0200	8.0200	8.0200	8.0200	-22.885%	1	6	-98.379%
2026-03-24	10.4000	10.4000	10.4000	10.4000	-2.530%	1	7	-98.750%
2026-03-23	10.8000	11.7300	10.6700	10.6700	+12.316%	5	0	-98.782%
2026-03-20	9.5000	9.5000	9.5000	9.5000	0.000%	2	0	-98.632%