Dark

TSLA20261016C515
TSLA Oct 16 2026 515.00 Call (TSLA261016C00515000)
option OPRA

EOD

Sep 21, 2026

0.2600-29.730%(-0.1100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3200	0.3200	0.2600	0.2600	-29.730%	5	430	0.000%
2026-09-14	0.4100	0.4100	0.3100	0.3700	-7.500%	41	431	-29.730%
2026-09-11	0.4300	0.4600	0.4000	0.4000	-13.043%	21	402	-35.000%
2026-09-10	0.5100	0.5400	0.4600	0.4600	-31.343%	16	403	-43.478%
2026-09-09	0.6700	0.6700	0.6700	0.6700	-4.286%	5	405	-61.194%
2026-09-08	0.7000	0.7000	0.7000	0.7000	+12.903%	1	403	-62.857%
2026-09-04	0.5900	0.6200	0.5700	0.6200	-47.899%	10	408	-58.065%
2026-09-03	1.6000	1.6000	1.1900	1.1900	+65.278%	156	408	-78.151%
2026-09-01	0.7700	0.8000	0.7200	0.7200	-32.075%	71	390	-63.889%
2026-08-31	0.9300	1.0600	0.9300	1.0600	+23.256%	17	375	-75.472%
2026-08-26	0.8600	0.8600	0.8600	0.8600	-13.131%	1	366	-69.767%
2026-08-25	0.9900	1.0500	0.9900	0.9900	+5.319%	15	365	-73.737%
2026-08-24	1.1400	1.1400	0.9400	0.9400	-45.977%	17	369	-72.340%
2026-08-21	1.6500	1.7400	1.5900	1.7400	+64.151%	6	368	-85.057%
2026-08-20	1.1100	1.1100	1.0600	1.0600	-17.188%	6	366	-75.472%
2026-08-19	1.0700	1.2800	1.0700	1.2800	+39.130%	5	368	-79.688%
2026-08-18	0.8600	0.9300	0.8600	0.9200	-6.122%	14	365	-71.739%
2026-08-17	0.9800	0.9800	0.9800	0.9800	-28.467%	2	370	-73.469%
2026-08-14	1.3700	1.3700	1.3700	1.3700	+45.745%	1	370	-81.022%
2026-08-13	0.8900	0.9400	0.8900	0.9400	-18.261%	18	370	-72.340%
2026-08-12	1.1500	1.1500	1.1500	1.1500	+4.545%	1	356	-77.391%
2026-08-11	1.1000	1.1000	1.1000	1.1000	-27.632%	1	356	-76.364%
2026-08-07	1.4200	1.5200	1.4200	1.5200	+18.750%	11	357	-82.895%
2026-08-06	1.2800	1.2800	1.2800	1.2800	+3.226%	1	357	-79.688%
2026-08-05	1.3900	1.3900	1.2400	1.2400	-14.483%	17	350	-79.032%
2026-08-04	1.3900	1.5000	1.3900	1.4500	-0.685%	73	351	-82.069%
2026-08-03	1.4400	1.4600	1.4400	1.4600	+37.736%	5	291	-82.192%
2026-07-30	1.0300	1.0600	1.0300	1.0600	-1.852%	100	292	-75.472%
2026-07-29	1.0800	1.0800	1.0700	1.0800	+14.894%	30	374	-75.926%
2026-07-28	0.9400	0.9400	0.9400	0.9400	-14.545%	1	351	-72.340%
2026-07-27	1.1400	1.1400	0.9900	1.1000	-12.698%	7	351	-76.364%
2026-07-24	1.3900	1.3900	1.2600	1.2600	-18.710%	9	350	-79.365%
2026-07-23	1.7500	1.7500	1.5500	1.5500	-67.708%	31	359	-83.226%
2026-07-22	4.9700	4.9700	4.8000	4.8000	-8.918%	20	377	-94.583%
2026-07-21	5.4800	5.4800	5.2700	5.2700	+15.570%	11	373	-95.066%
2026-07-20	4.9500	4.9500	4.5600	4.5600	-28.750%	34	375	-94.298%
2026-07-17	6.0900	6.4000	6.0900	6.4000	-12.925%	2	354	-95.938%
2026-07-16	7.3500	7.3500	7.3500	7.3500	-15.517%	2	355	-96.463%
2026-07-15	8.8000	8.8000	8.5100	8.7000	+1.045%	55	357	-97.011%
2026-07-14	8.9000	8.9700	8.6100	8.6100	+2.500%	56	369	-96.980%
2026-07-13	8.5500	8.5500	8.4000	8.4000	-26.957%	2	369	-96.905%
2026-07-10	11.4500	11.5000	11.3000	11.5000	-2.128%	169	369	-97.739%
2026-07-09	9.2500	11.7500	9.0700	11.7500	+27.717%	34	283	-97.787%
2026-07-08	9.8000	9.8000	8.9000	9.2000	-34.286%	8	289	-97.174%
2026-07-06	10.2800	14.2500	10.2800	14.0000	+48.148%	43	290	-98.143%
2026-07-02	13.6500	13.6500	8.9000	9.4500	-48.501%	77	265	-97.249%
2026-07-01	16.5500	18.3500	16.5500	18.3500	+29.682%	3	265	-98.583%
2026-06-30	14.1500	14.1500	14.1500	14.1500	+5.597%	1	265	-98.163%
2026-06-29	9.7000	13.4000	9.7000	13.4000	+53.143%	12	264	-98.060%
2026-06-26	7.5700	8.7500	7.5700	8.7500	+21.024%	57	256	-97.029%
2026-06-25	7.5800	7.5800	7.2300	7.2300	-6.710%	119	237	-96.404%
2026-06-24	8.6000	8.6500	7.7500	7.7500	-12.725%	4	181	-96.645%
2026-06-23	10.3500	10.3500	8.8800	8.8800	-43.619%	6	180	-97.072%
2026-06-22	15.7500	15.7500	15.7500	15.7500	+35.309%	1	182	-98.349%
2026-06-18	11.6400	11.6400	11.6400	11.6400	-10.805%	3	185	-97.766%
2026-06-17	13.0500	13.0500	13.0500	13.0500	-3.690%	2	185	-98.008%
2026-06-11	13.5500	13.5500	13.5500	13.5500	-16.099%	1	185	-98.081%
2026-06-09	21.2700	21.2700	16.1500	16.1500	-12.703%	8	184	-98.390%
2026-06-08	17.1500	18.5000	17.1500	18.5000	+13.012%	5	191	-98.595%
2026-06-05	19.7500	19.7500	16.3700	16.3700	-26.592%	6	194	-98.412%
2026-06-04	22.3000	22.3000	22.3000	22.3000	-5.468%	1	191	-98.834%
2026-06-02	21.0500	23.5900	21.0500	23.5900	+5.595%	118	190	-98.898%
2026-06-01	22.4000	22.4000	22.3400	22.3400	-21.888%	2	134	-98.836%
2026-05-29	28.6000	28.6000	28.6000	28.6000	-7.890%	2	134	-99.091%
2026-05-28	31.0300	31.0500	31.0300	31.0500	-1.896%	11	134	-99.163%
2026-05-27	30.7600	31.6500	30.7600	31.6500	+15.595%	3	123	-99.179%
2026-05-26	27.3800	27.3800	27.3800	27.3800	+18.528%	1	121	-99.050%
2026-05-21	24.0000	24.0000	23.1000	23.1000	+4.762%	7	121	-98.874%
2026-05-20	22.5000	22.5000	22.0500	22.0500	+12.214%	21	121	-98.821%
2026-05-19	19.6500	19.6500	19.6500	19.6500	-29.189%	2	111	-98.677%
2026-05-15	27.7500	27.7500	27.7500	27.7500	-22.160%	1	111	-99.063%
2026-05-14	36.3300	36.6000	35.6500	35.6500	-4.167%	5	110	-99.271%
2026-05-13	37.3700	39.5100	37.2000	37.2000	+27.397%	18	107	-99.301%
2026-05-12	33.0700	33.0700	29.2000	29.2000	-20.867%	2	107	-99.110%
2026-05-11	25.6000	37.6400	24.4000	36.9000	+31.551%	29	107	-99.295%
2026-05-08	28.8500	28.8500	28.0500	28.0500	+36.829%	3	63	-99.073%
2026-05-07	22.6500	22.6500	20.5000	20.5000	+25.000%	3	62	-98.732%
2026-05-05	16.2000	16.4000	16.2000	16.4000	-1.502%	3	63	-98.415%
2026-05-04	16.6500	16.6500	16.6500	16.6500	-3.924%	1	62	-98.438%
2026-05-01	15.0800	18.0000	14.9000	17.3300	+49.913%	16	60	-98.500%
2026-04-29	11.5600	11.5600	11.5600	11.5600	-16.232%	1	60	-97.751%
2026-04-27	11.5000	14.1500	11.5000	13.8000	+8.491%	7	59	-98.116%
2026-04-23	13.2000	13.2000	12.7200	12.7200	-32.698%	2	58	-97.956%
2026-04-20	19.2000	19.2000	18.9000	18.9000	-13.777%	3	58	-98.624%
2026-04-17	21.9200	21.9200	21.9200	21.9200	+75.782%	1	56	-98.814%
2026-04-14	11.5000	12.4900	11.5000	12.4700	+37.335%	101	55	-97.915%
2026-04-09	9.0800	9.0800	9.0800	9.0800	-2.784%	1	108	-97.137%
2026-04-08	10.0100	10.0100	9.3300	9.3400	+11.190%	11	109	-97.216%
2026-04-07	8.8000	8.9200	8.4000	8.4000	-16.996%	6	118	-96.905%
2026-04-06	11.7800	11.7800	10.0600	10.1200	-15.877%	111	119	-97.431%
2026-04-02	12.9400	12.9400	12.0300	12.0300	-3.373%	4	22	-97.839%
2026-03-31	12.4500	12.4500	12.4500	12.4500	+11.062%	1	22	-97.912%
2026-03-30	13.9400	13.9400	11.2100	11.2100	-16.840%	21	22	-97.681%
2026-03-27	13.6100	14.0000	13.3400	13.4800	-22.081%	21	19	-98.071%
2026-03-26	17.8600	17.8600	17.3000	17.3000	-10.917%	6	10	-98.497%
2026-03-25	20.4700	20.7500	19.2300	19.4200	+10.466%	24	11	-98.661%
2026-03-24	18.2200	18.6300	17.5800	17.5800	+3.656%	24	7	-98.521%
2026-03-23	16.9600	16.9600	16.9600	16.9600	+1.314%	1	0	-98.467%
2026-03-20	16.7400	16.7400	16.7400	16.7400	0.000%	2	0	-98.447%