Dark

TSLA20261016C510
TSLA Oct 16 2026 510.00 Call (TSLA261016C00510000)
option OPRA

EOD

Jul 31, 2026

1.23+11.818%(+0.13)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2300	1.2600	1.2100	1.2300	+11.818%	8	484	0.000%
2026-07-30	1.1000	1.1000	1.1000	1.1000	+12.245%	6	485	+11.818%
2026-07-29	1.0800	1.0800	0.9800	0.9800	-1.010%	11	486	+25.510%
2026-07-28	1.0200	1.0200	0.9800	0.9900	-8.333%	5	485	+24.242%
2026-07-27	1.3400	1.3400	1.0400	1.0800	-21.739%	65	486	+13.889%
2026-07-24	1.4000	1.4100	1.3300	1.3800	-14.286%	161	446	-10.870%
2026-07-23	2.3000	2.3000	1.6100	1.6100	-68.369%	53	532	-23.602%
2026-07-22	5.3500	5.3500	5.0700	5.0900	-9.107%	125	547	-75.835%
2026-07-21	5.7000	5.9700	5.6000	5.6000	+15.702%	8	458	-78.036%
2026-07-20	5.1900	5.1900	4.8400	4.8400	-20.656%	71	458	-74.587%
2026-07-17	6.1700	6.8000	6.0300	6.1000	-21.795%	43	491	-79.836%
2026-07-16	7.8500	7.8500	7.7500	7.8000	-15.676%	6	457	-84.231%
2026-07-15	9.7500	9.9400	9.0000	9.2500	+1.093%	151	456	-86.703%
2026-07-14	9.5000	10.0500	9.0000	9.1500	+3.507%	43	463	-86.557%
2026-07-13	10.2500	10.5500	8.8400	8.8400	-26.639%	24	453	-86.086%
2026-07-10	12.4700	12.4700	12.0500	12.0500	-3.213%	6	453	-89.793%
2026-07-09	10.1000	12.4500	10.1000	12.4500	+33.155%	39	448	-90.120%
2026-07-08	10.2200	10.5600	9.3500	9.3500	-17.982%	12	443	-86.845%
2026-07-07	14.6900	14.6900	11.4000	11.4000	-19.718%	35	444	-89.211%
2026-07-06	9.7000	14.4500	9.7000	14.2000	+47.303%	12	419	-91.338%
2026-07-02	13.6200	13.6200	9.4500	9.6400	-42.585%	105	434	-87.241%
2026-07-01	17.6000	19.4500	16.7900	16.7900	-4.330%	17	434	-92.674%
2026-06-30	15.4000	18.0500	15.4000	17.5500	+14.706%	145	431	-92.991%
2026-06-29	11.3600	15.3000	11.3600	15.3000	+75.660%	20	325	-91.961%
2026-06-26	6.7800	8.7100	6.7800	8.7100	+10.814%	17	321	-85.878%
2026-06-25	7.8200	8.0300	7.7500	7.8600	-4.727%	62	324	-84.351%
2026-06-24	9.7000	9.7000	8.2500	8.2500	-12.420%	73	326	-85.091%
2026-06-23	11.4400	11.4400	9.4200	9.4200	-38.632%	80	325	-86.943%
2026-06-22	12.6000	16.9500	12.6000	15.3500	+17.625%	13	396	-91.987%
2026-06-18	12.1500	13.0500	12.1500	13.0500	-1.880%	24	396	-90.575%
2026-06-17	13.6900	13.9600	13.3000	13.3000	-26.519%	5	396	-90.752%
2026-06-15	19.0000	19.1800	18.1000	18.1000	-3.312%	12	396	-93.204%
2026-06-12	17.4000	18.7200	17.0400	18.7200	+17.367%	3	396	-93.429%
2026-06-11	13.6000	15.9700	13.6000	15.9500	+13.121%	9	396	-92.288%
2026-06-10	15.7000	16.3400	14.1000	14.1000	-10.019%	7	391	-91.277%
2026-06-09	19.3500	19.3500	15.5000	15.6700	-19.641%	25	394	-92.151%
2026-06-08	18.4200	19.5000	18.4200	19.5000	+21.344%	3	392	-93.692%
2026-06-05	20.8000	20.8000	15.8500	16.0700	-29.579%	7	390	-92.346%
2026-06-04	22.8200	22.8200	22.8200	22.8200	-9.084%	6	388	-94.610%
2026-06-03	27.5000	27.5500	25.1000	25.1000	+3.165%	7	394	-95.100%
2026-06-02	22.1000	24.4000	22.1000	24.3300	+6.013%	83	395	-94.945%
2026-06-01	25.2500	25.2500	22.9500	22.9500	-23.372%	9	357	-94.641%
2026-05-29	29.0000	29.9500	27.3300	29.9500	-7.132%	7	357	-95.893%
2026-05-28	32.2500	32.2500	32.2500	32.2500	-0.891%	2	353	-96.186%
2026-05-27	32.9100	34.5700	32.5400	32.5400	+12.595%	40	352	-96.220%
2026-05-26	29.3900	29.3900	28.9000	28.9000	+9.057%	2	367	-95.744%
2026-05-22	27.0000	27.6500	26.4300	26.5000	+10.187%	20	366	-95.358%
2026-05-21	23.1500	24.0500	23.1500	24.0500	+3.888%	2	356	-94.886%
2026-05-20	21.6500	23.2500	21.6500	23.1500	+12.652%	22	356	-94.687%
2026-05-19	19.8000	20.5500	18.6900	20.5500	-8.259%	34	337	-94.015%
2026-05-18	26.9000	26.9000	22.1500	22.4000	-21.404%	137	337	-94.509%
2026-05-15	30.0000	30.0000	28.1100	28.5000	-23.346%	38	337	-95.684%
2026-05-14	37.7000	40.0000	36.9000	37.1800	-5.346%	28	301	-96.692%
2026-05-13	39.6400	42.7600	39.0000	39.2800	+27.120%	12	302	-96.869%
2026-05-12	30.9000	30.9000	30.9000	30.9000	-15.040%	1	302	-96.019%
2026-05-11	35.4500	38.6700	35.4500	36.3700	+26.725%	15	302	-96.618%
2026-05-08	26.0000	29.0400	26.0000	28.7000	+28.700%	86	281	-95.714%
2026-05-07	22.9500	22.9500	21.4300	22.3000	+12.911%	5	229	-94.484%
2026-05-06	17.3000	19.7500	17.3000	19.7500	+15.836%	4	226	-93.772%
2026-05-05	17.5000	17.5000	17.0500	17.0500	-2.011%	4	223	-92.786%
2026-05-04	17.1000	17.4000	16.8500	17.4000	-5.946%	4	222	-92.931%
2026-05-01	16.2900	18.5000	16.2600	18.5000	+30.282%	21	213	-93.351%
2026-04-30	13.8500	14.2000	13.8500	14.2000	-2.001%	2	213	-91.338%
2026-04-27	12.0500	14.8500	11.9000	14.4900	+5.689%	14	212	-91.511%
2026-04-23	14.4500	14.6300	13.7100	13.7100	-28.594%	72	212	-91.028%
2026-04-22	19.3600	19.3600	18.8500	19.2000	+6.136%	22	231	-93.594%
2026-04-21	19.8600	19.8600	18.0900	18.0900	-9.776%	2	211	-93.201%
2026-04-20	19.9000	20.1000	19.9000	20.0500	-20.151%	5	211	-93.865%
2026-04-17	24.9600	25.3500	24.9600	25.1100	+24.430%	4	211	-95.102%
2026-04-16	21.0400	21.0400	19.9500	20.1800	-8.273%	12	210	-93.905%
2026-04-15	15.8500	22.0000	15.8500	22.0000	+68.582%	11	207	-94.409%
2026-04-14	11.5000	13.0500	11.5000	13.0500	+31.156%	104	198	-90.575%
2026-04-13	9.9700	10.4700	9.9500	9.9500	-0.995%	4	266	-87.638%
2026-04-09	9.3000	10.0500	9.0000	10.0500	+7.029%	159	265	-87.761%
2026-04-08	10.2500	10.2500	9.3900	9.3900	+0.859%	4	133	-86.901%
2026-04-07	9.6500	9.6500	9.1500	9.3100	-12.004%	9	131	-86.788%
2026-04-06	12.6000	12.6000	9.8700	10.5800	-15.563%	122	128	-88.374%
2026-04-02	13.2600	13.3700	12.5300	12.5300	-17.566%	5	30	-90.184%
2026-04-01	15.2000	15.2000	15.2000	15.2000	+15.589%	1	30	-91.908%
2026-03-31	13.0000	13.4200	12.9700	13.1500	-4.710%	33	30	-90.646%
2026-03-30	13.6000	13.8000	13.6000	13.8000	-2.817%	2	6	-91.087%
2026-03-27	14.2000	14.2000	14.2000	14.2000	-33.176%	1	6	-91.338%
2026-03-25	21.2500	21.2500	21.2500	21.2500	+18.715%	1	6	-94.212%
2026-03-24	18.9900	19.5300	17.9000	17.9000	+14.013%	21	7	-93.128%
2026-03-20	15.7000	15.7000	15.7000	15.7000	0.000%	1	0	-92.166%