Dark

TSLA20261016C495
TSLA Oct 16 2026 495.00 Call (TSLA261016C00495000)
option OPRA

EOD

Sep 21, 2026

0.3700-2.632%(-0.0100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4100	0.4900	0.3700	0.3700	-2.632%	51	3,495	0.000%
2026-09-18	0.4600	0.4600	0.3800	0.3800	-20.833%	26	3,449	-2.632%
2026-09-17	0.5400	0.5900	0.4800	0.4800	+14.286%	55	3,433	-22.917%
2026-09-16	0.5300	0.5900	0.4200	0.4200	-10.638%	79	3,434	-11.905%
2026-09-15	0.5300	0.5600	0.4700	0.4700	-6.000%	1,167	3,402	-21.277%
2026-09-14	0.4600	0.5200	0.4600	0.5000	-13.793%	1,870	2,451	-26.000%
2026-09-11	0.6400	0.7100	0.5700	0.5800	-10.769%	30	719	-36.207%
2026-09-10	0.6800	0.7600	0.6500	0.6500	-28.571%	93	724	-43.077%
2026-09-09	1.2400	1.2400	0.9100	0.9100	-4.211%	62	751	-59.341%
2026-09-08	0.9500	1.0800	0.9100	0.9500	+13.095%	249	750	-61.053%
2026-09-04	0.8100	0.8400	0.7600	0.8400	-50.000%	43	642	-55.952%
2026-09-03	1.5700	2.3600	1.5700	1.6800	+68.000%	118	642	-77.976%
2026-09-02	0.8900	1.0000	0.8900	1.0000	+4.167%	5	658	-63.000%
2026-09-01	0.9100	0.9600	0.9100	0.9600	-30.435%	13	659	-61.458%
2026-08-31	1.2300	1.5000	1.2300	1.3800	+91.667%	56	651	-73.188%
2026-08-28	1.0500	1.0500	0.7200	0.7200	-32.075%	32	646	-48.611%
2026-08-27	1.0600	1.0600	1.0500	1.0600	+6.000%	15	635	-65.094%
2026-08-26	1.0200	1.0200	0.9600	1.0000	-20.000%	223	635	-63.000%
2026-08-25	1.2500	1.3300	1.2500	1.2500	+3.306%	11	486	-70.400%
2026-08-24	1.4100	1.4300	1.2100	1.2100	-46.696%	3	481	-69.421%
2026-08-21	2.1000	2.4600	1.9500	2.2700	+69.403%	80	479	-83.700%
2026-08-20	1.3200	1.3400	1.3000	1.3400	-22.093%	26	417	-72.388%
2026-08-19	1.1900	1.7200	1.1900	1.7200	+36.508%	75	419	-78.488%
2026-08-18	1.1000	1.2600	1.1000	1.2600	0.000%	17	388	-70.635%
2026-08-17	1.3400	1.3400	1.2600	1.2600	-14.865%	2	373	-70.635%
2026-08-14	1.9200	1.9200	1.3400	1.4800	+11.278%	24	374	-75.000%
2026-08-13	1.3400	1.3400	1.3300	1.3300	+8.130%	12	358	-72.180%
2026-08-12	1.2300	1.2300	1.2300	1.2300	-18.000%	2	347	-69.919%
2026-08-10	1.5000	1.5000	1.4700	1.5000	-11.243%	15	347	-75.333%
2026-08-07	1.6900	1.6900	1.6900	1.6900	+12.667%	1	346	-78.107%
2026-08-06	1.4900	1.5000	1.4900	1.5000	-4.459%	13	346	-75.333%
2026-08-05	1.5100	1.5700	1.5100	1.5700	-15.135%	10	346	-76.433%
2026-08-04	1.7500	1.8500	1.7500	1.8500	+3.352%	22	343	-80.000%
2026-08-03	1.5200	1.7900	1.5200	1.7900	+37.692%	37	345	-79.330%
2026-07-30	1.2700	1.3000	1.2700	1.3000	+13.043%	31	331	-71.538%
2026-07-29	1.3100	1.3100	1.1500	1.1500	-8.000%	7	361	-67.826%
2026-07-28	1.1800	1.2500	1.1300	1.2500	+3.306%	3	367	-70.400%
2026-07-27	1.5900	1.5900	1.2100	1.2100	-23.418%	10	368	-69.421%
2026-07-24	1.9500	1.9500	1.5300	1.5800	-24.762%	48	371	-76.582%
2026-07-23	2.7000	2.7200	1.8700	2.1000	-66.667%	57	381	-82.381%
2026-07-22	6.7800	6.7800	6.3000	6.3000	-4.255%	21	390	-94.127%
2026-07-21	7.1200	7.4600	6.4500	6.5800	+14.435%	26	385	-94.377%
2026-07-20	8.2000	8.2000	5.7500	5.7500	-24.242%	203	366	-93.565%
2026-07-17	8.1400	8.3300	7.5900	7.5900	-21.994%	192	218	-95.125%
2026-07-16	9.2900	10.4400	9.2900	9.7300	-14.799%	220	208	-96.197%
2026-07-15	12.0000	12.7500	11.4200	11.4200	+3.348%	90	197	-96.760%
2026-07-14	11.1500	11.7500	10.9000	11.0500	+3.271%	6	174	-96.652%
2026-07-13	11.5300	12.0200	10.6700	10.7000	-25.175%	16	171	-96.542%
2026-07-10	14.8000	15.7000	14.1500	14.3000	+19.167%	16	172	-97.413%
2026-07-09	11.7000	12.0500	11.5500	12.0000	+0.418%	8	171	-96.917%
2026-07-08	11.9500	11.9500	11.5000	11.9500	-12.454%	15	172	-96.904%
2026-07-07	13.6500	13.6500	13.6500	13.6500	-23.529%	1	161	-97.289%
2026-07-06	13.1600	17.8500	13.1600	17.8500	+55.488%	13	162	-97.927%
2026-07-02	19.1800	19.1800	11.4700	11.4800	-44.861%	25	168	-96.777%
2026-07-01	21.3000	22.5000	20.3500	20.8200	+12.237%	19	168	-98.223%
2026-06-30	19.5100	19.5100	18.5500	18.5500	+6.916%	2	151	-98.005%
2026-06-29	17.1000	17.3500	16.9500	17.3500	+73.500%	15	150	-97.867%
2026-06-26	9.5200	11.2000	9.5200	10.0000	+8.108%	3	138	-96.300%
2026-06-25	9.5500	9.5500	9.2500	9.2500	-12.736%	18	136	-96.000%
2026-06-24	10.6000	10.6000	10.6000	10.6000	-5.357%	8	118	-96.509%
2026-06-23	13.0500	13.0500	11.2000	11.2000	-38.190%	3	119	-96.696%
2026-06-22	16.0600	19.4900	16.0600	18.1200	+29.892%	59	119	-97.958%
2026-06-18	13.9500	13.9500	13.9500	13.9500	-14.783%	1	127	-97.348%
2026-06-17	17.0500	17.0500	16.3700	16.3700	-15.181%	11	127	-97.740%
2026-06-16	19.4500	19.5000	19.3000	19.3000	-10.107%	5	127	-98.083%
2026-06-15	22.9000	22.9000	21.1700	21.4700	+2.727%	7	125	-98.277%
2026-06-12	17.7500	20.9000	17.7500	20.9000	+26.743%	2	125	-98.230%
2026-06-10	17.0500	17.0500	16.4900	16.4900	-30.334%	5	125	-97.756%
2026-06-08	20.6900	23.6700	20.4300	23.6700	+28.293%	5	122	-98.437%
2026-06-05	20.5200	20.5200	18.4500	18.4500	-28.764%	11	120	-97.995%
2026-06-04	25.9000	25.9000	25.9000	25.9000	-8.221%	2	111	-98.571%
2026-06-03	28.7100	28.7100	28.2200	28.2200	+1.694%	41	112	-98.689%
2026-06-02	27.6000	27.9500	27.6000	27.7500	+4.010%	24	72	-98.667%
2026-06-01	27.4500	27.4500	26.6500	26.6800	-21.182%	5	63	-98.613%
2026-05-29	33.9000	33.9000	33.8500	33.8500	-7.260%	2	63	-98.907%
2026-05-28	36.4800	36.5000	36.4000	36.5000	-1.484%	3	61	-98.986%
2026-05-27	37.6800	37.6800	37.0500	37.0500	+16.327%	2	59	-99.001%
2026-05-26	31.8500	31.8500	31.8500	31.8500	+13.750%	10	57	-98.838%
2026-05-21	28.0000	28.0000	28.0000	28.0000	+6.667%	1	49	-98.679%
2026-05-20	26.2500	26.2500	26.2500	26.2500	+13.636%	1	49	-98.590%
2026-05-19	21.7000	23.4500	21.7000	23.1000	-4.782%	10	49	-98.398%
2026-05-18	27.6900	28.0500	24.2200	24.2600	-23.470%	36	49	-98.475%
2026-05-15	31.7000	31.7000	31.7000	31.7000	-23.614%	1	49	-98.833%
2026-05-14	42.5500	42.5500	41.3000	41.5000	-3.488%	5	70	-99.108%
2026-05-13	36.9500	46.2500	36.9500	43.0000	+15.467%	26	68	-99.140%
2026-05-12	43.0000	43.0000	32.4500	37.2400	-13.936%	32	68	-99.006%
2026-05-11	28.9200	43.5000	28.6000	43.2700	+33.714%	25	68	-99.145%
2026-05-08	33.0500	33.8800	32.3600	32.3600	+36.540%	13	43	-98.857%
2026-05-07	26.5000	27.3700	23.7000	23.7000	+6.040%	15	42	-98.439%
2026-05-06	19.2400	22.4500	19.2400	22.3500	+14.910%	12	41	-98.345%
2026-05-05	21.5500	21.5500	18.9000	19.4500	-2.015%	6	33	-98.098%
2026-05-04	19.8500	19.8500	19.8500	19.8500	+0.253%	1	32	-98.136%
2026-05-01	20.0000	21.0000	19.8000	19.8000	+33.784%	5	30	-98.131%
2026-04-29	14.7200	14.8000	14.1500	14.8000	-9.035%	5	30	-97.500%
2026-04-28	16.0600	16.2700	15.7700	16.2700	-3.728%	6	31	-97.726%
2026-04-27	13.9500	16.9000	13.9500	16.9000	+0.297%	4	31	-97.811%
2026-04-24	16.8500	16.8500	16.8500	16.8500	+10.131%	2	31	-97.804%
2026-04-23	15.9000	17.3400	15.3000	15.3000	-30.137%	24	29	-97.582%
2026-04-22	21.9000	21.9000	21.9000	21.9000	+5.441%	1	25	-98.311%
2026-04-21	20.7700	20.7700	20.7700	20.7700	-8.300%	1	25	-98.219%
2026-04-20	22.4700	22.6500	22.4700	22.6500	-13.218%	2	25	-98.366%
2026-04-17	24.1500	26.1000	24.1500	26.1000	+6.792%	7	23	-98.582%
2026-04-15	20.0500	24.9100	20.0500	24.4400	+64.027%	7	18	-98.486%
2026-04-14	13.9500	15.1000	13.9500	14.9000	+27.350%	3	14	-97.517%
2026-04-13	11.7000	11.7000	11.7000	11.7000	+6.460%	1	14	-96.838%
2026-04-10	10.9900	10.9900	10.9900	10.9900	+4.667%	1	14	-96.633%
2026-04-09	10.5000	10.5000	10.5000	10.5000	-12.354%	2	13	-96.476%
2026-04-06	13.2000	13.2000	11.9800	11.9800	-18.780%	2	11	-96.912%
2026-04-02	15.7600	15.7600	14.7500	14.7500	-23.456%	7	8	-97.492%
2026-04-01	19.2700	19.2700	19.2700	19.2700	+25.130%	1	8	-98.080%
2026-03-31	15.4000	15.4000	15.4000	15.4000	-15.152%	1	7	-97.597%
2026-03-27	18.1500	18.1500	18.1500	18.1500	-4.474%	1	7	-97.961%
2026-03-26	19.0000	19.0000	19.0000	19.0000	-23.387%	1	7	-98.053%
2026-03-25	24.8000	24.8000	24.8000	24.8000	+13.761%	3	7	-98.508%
2026-03-24	21.9400	22.1800	20.9400	21.8000	+4.057%	11	9	-98.303%
2026-03-23	20.7800	21.5400	20.4500	20.9500	0.000%	6	0	-98.234%