Dark

TSLA20261016C495
TSLA Oct 16 2026 495.00 Call (TSLA261016C00495000)
option OPRA

EOD

Jul 30, 2026

1.30+13.043%(+0.15)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2700	1.3000	1.2700	1.3000	+13.043%	31	331	0.000%
2026-07-29	1.3100	1.3100	1.1500	1.1500	-8.000%	7	361	+13.043%
2026-07-28	1.1800	1.2500	1.1300	1.2500	+3.306%	3	367	+4.000%
2026-07-27	1.5900	1.5900	1.2100	1.2100	-23.418%	10	368	+7.438%
2026-07-24	1.9500	1.9500	1.5300	1.5800	-24.762%	48	371	-17.722%
2026-07-23	2.7000	2.7200	1.8700	2.1000	-66.667%	57	381	-38.095%
2026-07-22	6.7800	6.7800	6.3000	6.3000	-4.255%	21	390	-79.365%
2026-07-21	7.1200	7.4600	6.4500	6.5800	+14.435%	26	385	-80.243%
2026-07-20	8.2000	8.2000	5.7500	5.7500	-24.242%	203	366	-77.391%
2026-07-17	8.1400	8.3300	7.5900	7.5900	-21.994%	192	218	-82.872%
2026-07-16	9.2900	10.4400	9.2900	9.7300	-14.799%	220	208	-86.639%
2026-07-15	12.0000	12.7500	11.4200	11.4200	+3.348%	90	197	-88.616%
2026-07-14	11.1500	11.7500	10.9000	11.0500	+3.271%	6	174	-88.235%
2026-07-13	11.5300	12.0200	10.6700	10.7000	-25.175%	16	171	-87.850%
2026-07-10	14.8000	15.7000	14.1500	14.3000	+19.167%	16	172	-90.909%
2026-07-09	11.7000	12.0500	11.5500	12.0000	+0.418%	8	171	-89.167%
2026-07-08	11.9500	11.9500	11.5000	11.9500	-12.454%	15	172	-89.121%
2026-07-07	13.6500	13.6500	13.6500	13.6500	-23.529%	1	161	-90.476%
2026-07-06	13.1600	17.8500	13.1600	17.8500	+55.488%	13	162	-92.717%
2026-07-02	19.1800	19.1800	11.4700	11.4800	-44.861%	25	168	-88.676%
2026-07-01	21.3000	22.5000	20.3500	20.8200	+12.237%	19	168	-93.756%
2026-06-30	19.5100	19.5100	18.5500	18.5500	+6.916%	2	151	-92.992%
2026-06-29	17.1000	17.3500	16.9500	17.3500	+73.500%	15	150	-92.507%
2026-06-26	9.5200	11.2000	9.5200	10.0000	+8.108%	3	138	-87.000%
2026-06-25	9.5500	9.5500	9.2500	9.2500	-12.736%	18	136	-85.946%
2026-06-24	10.6000	10.6000	10.6000	10.6000	-5.357%	8	118	-87.736%
2026-06-23	13.0500	13.0500	11.2000	11.2000	-38.190%	3	119	-88.393%
2026-06-22	16.0600	19.4900	16.0600	18.1200	+29.892%	59	119	-92.826%
2026-06-18	13.9500	13.9500	13.9500	13.9500	-14.783%	1	127	-90.681%
2026-06-17	17.0500	17.0500	16.3700	16.3700	-15.181%	11	127	-92.059%
2026-06-16	19.4500	19.5000	19.3000	19.3000	-10.107%	5	127	-93.264%
2026-06-15	22.9000	22.9000	21.1700	21.4700	+2.727%	7	125	-93.945%
2026-06-12	17.7500	20.9000	17.7500	20.9000	+26.743%	2	125	-93.780%
2026-06-10	17.0500	17.0500	16.4900	16.4900	-30.334%	5	125	-92.116%
2026-06-08	20.6900	23.6700	20.4300	23.6700	+28.293%	5	122	-94.508%
2026-06-05	20.5200	20.5200	18.4500	18.4500	-28.764%	11	120	-92.954%
2026-06-04	25.9000	25.9000	25.9000	25.9000	-8.221%	2	111	-94.981%
2026-06-03	28.7100	28.7100	28.2200	28.2200	+1.694%	41	112	-95.393%
2026-06-02	27.6000	27.9500	27.6000	27.7500	+4.010%	24	72	-95.315%
2026-06-01	27.4500	27.4500	26.6500	26.6800	-21.182%	5	63	-95.127%
2026-05-29	33.9000	33.9000	33.8500	33.8500	-7.260%	2	63	-96.160%
2026-05-28	36.4800	36.5000	36.4000	36.5000	-1.484%	3	61	-96.438%
2026-05-27	37.6800	37.6800	37.0500	37.0500	+16.327%	2	59	-96.491%
2026-05-26	31.8500	31.8500	31.8500	31.8500	+13.750%	10	57	-95.918%
2026-05-21	28.0000	28.0000	28.0000	28.0000	+6.667%	1	49	-95.357%
2026-05-20	26.2500	26.2500	26.2500	26.2500	+13.636%	1	49	-95.048%
2026-05-19	21.7000	23.4500	21.7000	23.1000	-4.782%	10	49	-94.372%
2026-05-18	27.6900	28.0500	24.2200	24.2600	-23.470%	36	49	-94.641%
2026-05-15	31.7000	31.7000	31.7000	31.7000	-23.614%	1	49	-95.899%
2026-05-14	42.5500	42.5500	41.3000	41.5000	-3.488%	5	70	-96.867%
2026-05-13	36.9500	46.2500	36.9500	43.0000	+15.467%	26	68	-96.977%
2026-05-12	43.0000	43.0000	32.4500	37.2400	-13.936%	32	68	-96.509%
2026-05-11	28.9200	43.5000	28.6000	43.2700	+33.714%	25	68	-96.996%
2026-05-08	33.0500	33.8800	32.3600	32.3600	+36.540%	13	43	-95.983%
2026-05-07	26.5000	27.3700	23.7000	23.7000	+6.040%	15	42	-94.515%
2026-05-06	19.2400	22.4500	19.2400	22.3500	+14.910%	12	41	-94.183%
2026-05-05	21.5500	21.5500	18.9000	19.4500	-2.015%	6	33	-93.316%
2026-05-04	19.8500	19.8500	19.8500	19.8500	+0.253%	1	32	-93.451%
2026-05-01	20.0000	21.0000	19.8000	19.8000	+33.784%	5	30	-93.434%
2026-04-29	14.7200	14.8000	14.1500	14.8000	-9.035%	5	30	-91.216%
2026-04-28	16.0600	16.2700	15.7700	16.2700	-3.728%	6	31	-92.010%
2026-04-27	13.9500	16.9000	13.9500	16.9000	+0.297%	4	31	-92.308%
2026-04-24	16.8500	16.8500	16.8500	16.8500	+10.131%	2	31	-92.285%
2026-04-23	15.9000	17.3400	15.3000	15.3000	-30.137%	24	29	-91.503%
2026-04-22	21.9000	21.9000	21.9000	21.9000	+5.441%	1	25	-94.064%
2026-04-21	20.7700	20.7700	20.7700	20.7700	-8.300%	1	25	-93.741%
2026-04-20	22.4700	22.6500	22.4700	22.6500	-13.218%	2	25	-94.260%
2026-04-17	24.1500	26.1000	24.1500	26.1000	+6.792%	7	23	-95.019%
2026-04-15	20.0500	24.9100	20.0500	24.4400	+64.027%	7	18	-94.681%
2026-04-14	13.9500	15.1000	13.9500	14.9000	+27.350%	3	14	-91.275%
2026-04-13	11.7000	11.7000	11.7000	11.7000	+6.460%	1	14	-88.889%
2026-04-10	10.9900	10.9900	10.9900	10.9900	+4.667%	1	14	-88.171%
2026-04-09	10.5000	10.5000	10.5000	10.5000	-12.354%	2	13	-87.619%
2026-04-06	13.2000	13.2000	11.9800	11.9800	-18.780%	2	11	-89.149%
2026-04-02	15.7600	15.7600	14.7500	14.7500	-23.456%	7	8	-91.186%
2026-04-01	19.2700	19.2700	19.2700	19.2700	+25.130%	1	8	-93.254%
2026-03-31	15.4000	15.4000	15.4000	15.4000	-15.152%	1	7	-91.558%
2026-03-27	18.1500	18.1500	18.1500	18.1500	-4.474%	1	7	-92.837%
2026-03-26	19.0000	19.0000	19.0000	19.0000	-23.387%	1	7	-93.158%
2026-03-25	24.8000	24.8000	24.8000	24.8000	+13.761%	3	7	-94.758%
2026-03-24	21.9400	22.1800	20.9400	21.8000	+4.057%	11	9	-94.037%
2026-03-23	20.7800	21.5400	20.4500	20.9500	0.000%	6	0	-93.795%