Dark

TSLA20261016C490
TSLA Oct 16 2026 490.00 Call (TSLA261016C00490000)
option OPRA

EOD

Jul 30, 2026

1.41+15.574%(+0.19)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3100	1.4100	1.3000	1.4100	+15.574%	35	360	0.000%
2026-07-29	1.2200	1.2200	1.2200	1.2200	-6.870%	2	361	+15.574%
2026-07-28	1.2700	1.3200	1.2700	1.3100	-2.239%	29	363	+7.634%
2026-07-27	1.7500	1.7600	1.3000	1.3400	-23.864%	48	362	+5.224%
2026-07-24	1.8700	1.8700	1.6200	1.7600	-15.385%	243	387	-19.886%
2026-07-23	2.9000	3.2000	1.9400	2.0800	-67.752%	116	494	-32.212%
2026-07-22	6.9800	6.9800	6.4500	6.4500	-10.665%	55	525	-78.140%
2026-07-21	6.3600	8.0800	6.3600	7.2200	+14.603%	24	490	-80.471%
2026-07-20	7.8700	7.8700	6.3000	6.3000	-21.250%	208	492	-77.619%
2026-07-17	8.2300	8.9100	7.9900	8.0000	-23.810%	111	505	-82.375%
2026-07-16	10.4500	11.3300	9.7800	10.5000	-10.941%	279	491	-86.571%
2026-07-15	12.8800	13.7000	11.0000	11.7900	-0.506%	57	522	-88.041%
2026-07-14	12.7000	12.7000	11.7900	11.8500	-2.869%	41	503	-88.101%
2026-07-13	11.7000	12.8500	11.7000	12.2000	-26.506%	35	507	-88.443%
2026-07-10	16.0100	16.6000	16.0100	16.6000	+11.634%	4	496	-91.506%
2026-07-09	12.5500	14.8700	12.5500	14.8700	+19.726%	19	492	-90.518%
2026-07-08	13.3000	13.4000	12.0500	12.4200	-16.081%	17	484	-88.647%
2026-07-07	16.2400	16.2400	14.5500	14.8000	-22.715%	46	475	-90.473%
2026-07-06	13.3000	19.1500	11.5700	19.1500	+51.383%	24	463	-92.637%
2026-07-02	19.9000	19.9000	12.1500	12.6500	-39.905%	75	461	-88.854%
2026-07-01	21.9900	24.5500	21.0500	21.0500	+3.593%	146	461	-93.302%
2026-06-30	17.7000	20.4000	17.7000	20.3200	+8.954%	16	349	-93.061%
2026-06-29	12.2000	18.6500	12.2000	18.6500	+72.366%	46	344	-92.440%
2026-06-26	10.1500	11.5500	10.1500	10.8200	+10.408%	8	333	-86.969%
2026-06-25	10.3500	10.3500	9.8000	9.8000	-6.578%	14	329	-85.612%
2026-06-24	12.2500	12.2500	10.3000	10.4900	-10.875%	12	327	-86.559%
2026-06-23	13.6000	13.6000	11.7000	11.7700	-35.683%	46	319	-88.020%
2026-06-22	17.9100	20.6000	17.9100	18.3000	+21.838%	62	328	-92.295%
2026-06-18	15.0200	15.0200	15.0200	15.0200	-12.674%	1	311	-90.613%
2026-06-17	17.5000	18.7000	17.2000	17.2000	-10.089%	43	311	-91.802%
2026-06-16	20.8000	20.8500	19.1300	19.1300	-12.648%	5	311	-92.629%
2026-06-15	24.2700	24.2700	21.9000	21.9000	+2.336%	30	294	-93.562%
2026-06-12	22.5500	22.5500	20.6600	21.4000	+9.744%	16	294	-93.411%
2026-06-11	17.9000	19.6500	17.7200	19.5000	+15.727%	32	294	-92.769%
2026-06-10	18.3000	18.3000	16.8500	16.8500	-16.169%	5	267	-91.632%
2026-06-09	19.9000	20.1600	18.7000	20.1000	-17.959%	31	268	-92.985%
2026-06-08	22.1100	24.5000	21.9600	24.5000	+26.877%	14	269	-94.245%
2026-06-05	28.1000	28.1000	19.3100	19.3100	-31.354%	12	266	-92.698%
2026-06-04	28.1300	28.1300	28.1300	28.1300	-5.158%	1	276	-94.988%
2026-06-02	27.0000	29.6600	27.0000	29.6600	+11.714%	8	276	-95.246%
2026-06-01	29.0500	29.2000	26.5500	26.5500	-24.467%	125	275	-94.689%
2026-05-29	36.5600	36.5600	32.4100	35.1500	-7.378%	10	283	-95.989%
2026-05-28	37.3400	37.9700	37.3400	37.9500	-0.654%	10	282	-96.285%
2026-05-27	37.8100	40.2900	37.8100	38.2000	+10.725%	13	276	-96.309%
2026-05-26	34.4700	34.5000	33.8900	34.5000	+4.641%	4	277	-95.913%
2026-05-22	32.3500	33.4900	32.2200	32.9700	+10.452%	4	277	-95.723%
2026-05-21	31.9100	31.9100	28.0500	29.8500	+7.374%	26	278	-95.276%
2026-05-20	25.7000	27.8000	25.7000	27.8000	+15.353%	3	278	-94.928%
2026-05-19	24.6900	24.7000	22.1000	24.1000	-8.816%	103	287	-94.149%
2026-05-18	28.3200	28.3200	25.1500	26.4300	-18.677%	35	287	-94.665%
2026-05-15	35.0000	35.0000	32.5000	32.5000	-25.132%	41	287	-95.662%
2026-05-14	44.3500	47.4900	42.9000	43.4100	-1.341%	20	299	-96.752%
2026-05-13	39.8000	48.7500	39.8000	44.0000	+28.843%	68	298	-96.795%
2026-05-12	40.8700	44.3400	33.8000	34.1500	-24.296%	94	298	-95.871%
2026-05-11	31.9300	45.1100	29.3500	45.1100	+33.818%	42	298	-96.874%
2026-05-08	31.0200	34.7500	31.0200	33.7100	+30.913%	49	236	-95.817%
2026-05-07	23.3500	28.2200	23.3500	25.7500	+13.187%	48	235	-94.524%
2026-05-06	19.4400	23.5500	19.4400	22.7500	+11.794%	7	235	-93.802%
2026-05-05	22.8700	23.0200	20.3500	20.3500	-1.928%	6	234	-93.071%
2026-05-04	19.7000	21.0200	19.7000	20.7500	-0.527%	4	233	-93.205%
2026-05-01	20.0200	22.7100	20.0200	20.8600	+18.860%	122	119	-93.241%
2026-04-30	16.0000	17.5500	16.0000	17.5500	+13.226%	15	119	-91.966%
2026-04-29	15.1500	15.5000	14.8500	15.5000	-6.061%	5	116	-90.903%
2026-04-28	16.9500	16.9500	16.5000	16.5000	-5.444%	2	118	-91.455%
2026-04-27	14.3300	17.7000	14.3300	17.4500	+1.513%	12	118	-91.920%
2026-04-24	17.1900	17.1900	17.1900	17.1900	+2.566%	10	110	-91.798%
2026-04-23	17.0700	17.0700	16.7600	16.7600	-26.652%	2	105	-91.587%
2026-04-22	22.8500	22.8500	22.8500	22.8500	+3.021%	1	106	-93.829%
2026-04-21	23.4500	23.4500	22.1800	22.1800	-6.414%	6	105	-93.643%
2026-04-20	27.8000	27.8000	23.6400	23.7000	-12.222%	5	105	-94.051%
2026-04-17	25.7700	29.7700	25.7700	27.0000	+10.384%	68	103	-94.778%
2026-04-16	21.4800	24.4600	21.4800	24.4600	-5.010%	3	132	-94.235%
2026-04-15	18.8100	26.3400	18.8100	25.7500	+87.956%	57	131	-94.524%
2026-04-14	13.7000	13.7000	13.7000	13.7000	+7.704%	1	97	-89.708%
2026-04-13	12.4200	12.7200	12.4200	12.7200	+5.124%	11	96	-88.915%
2026-04-09	11.0000	12.1000	10.9200	12.1000	+1.425%	22	91	-88.347%
2026-04-08	14.2000	14.2000	11.9300	11.9300	+4.192%	101	108	-88.181%
2026-04-07	11.0200	11.4500	11.0200	11.4500	-12.261%	5	165	-87.686%
2026-04-06	14.0700	14.0700	13.0500	13.0500	-15.534%	2	164	-89.195%
2026-04-02	16.8500	16.8500	15.3000	15.4500	-24.818%	18	156	-90.874%
2026-04-01	18.8200	20.8000	18.8200	20.5500	+15.579%	104	156	-93.139%
2026-03-31	15.9500	17.8500	15.9500	17.7800	+23.989%	15	73	-92.070%
2026-03-30	17.6900	17.6900	14.3400	14.3400	-16.287%	10	70	-90.167%
2026-03-27	17.3500	17.5900	17.1300	17.1300	-13.485%	4	64	-91.769%
2026-03-26	22.5200	22.5200	19.8000	19.8000	-18.317%	6	66	-92.879%
2026-03-25	25.4100	25.8200	24.2400	24.2400	+10.685%	61	71	-94.183%
2026-03-23	22.8000	22.8000	21.4000	21.9000	+12.770%	9	16	-93.562%
2026-03-20	21.2100	21.2100	19.3000	19.4200	0.000%	10	0	-92.739%