Dark

TSLA20261016C485
TSLA Oct 16 2026 485.00 Call (TSLA261016C00485000)
option OPRA

EOD

Jul 31, 2026

1.53+10.870%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5400	1.5400	1.5300	1.5300	+10.870%	4	149	0.000%
2026-07-30	1.4100	1.4200	1.3800	1.3800	+14.050%	9	148	+10.870%
2026-07-28	1.2100	1.2100	1.2100	1.2100	-12.950%	2	153	+26.446%
2026-07-27	1.7300	1.7300	1.3700	1.3900	-19.186%	41	153	+10.072%
2026-07-24	1.9300	1.9300	1.7000	1.7200	-28.333%	45	177	-11.047%
2026-07-23	3.6000	3.6000	2.0900	2.4000	-65.714%	28	206	-36.250%
2026-07-22	7.4700	7.4700	7.0000	7.0000	-7.652%	16	219	-78.143%
2026-07-21	8.2500	8.4400	7.4100	7.5800	+11.144%	19	216	-79.815%
2026-07-20	8.1000	8.1000	6.8200	6.8200	-22.146%	190	213	-77.566%
2026-07-17	9.3500	9.5000	8.5500	8.7600	-19.411%	15	215	-82.534%
2026-07-16	12.0000	12.0000	10.8700	10.8700	-16.641%	129	218	-85.925%
2026-07-15	13.0400	13.0400	13.0400	13.0400	+1.875%	3	213	-88.267%
2026-07-14	13.5000	13.5000	12.6400	12.8000	+6.489%	46	213	-88.047%
2026-07-13	13.0000	13.0000	12.0200	12.0200	-24.875%	2	206	-87.271%
2026-07-10	16.9000	17.6500	16.0000	16.0000	+22.605%	11	206	-90.438%
2026-07-09	13.0500	13.0500	13.0500	13.0500	-8.421%	1	200	-88.276%
2026-07-08	14.2500	14.2500	14.2500	14.2500	-7.767%	1	199	-89.263%
2026-07-07	19.2000	19.2000	15.4500	15.4500	-24.339%	6	200	-90.097%
2026-07-06	14.9000	20.5000	14.9000	20.4200	+54.697%	24	202	-92.507%
2026-07-02	20.5600	20.5600	12.9000	13.2000	-43.226%	29	196	-88.409%
2026-07-01	25.3300	25.3300	22.6000	23.2500	+11.618%	7	196	-93.419%
2026-06-30	20.8300	20.8300	20.8300	20.8300	+25.558%	1	191	-92.655%
2026-06-29	13.8000	16.5900	13.8000	16.5900	+44.261%	3	191	-90.778%
2026-06-26	10.3700	11.5000	10.3700	11.5000	+16.162%	7	190	-86.696%
2026-06-25	10.2500	10.4000	9.9000	9.9000	-9.589%	26	186	-84.545%
2026-06-24	12.3500	12.3500	10.9500	10.9500	-12.888%	4	177	-86.027%
2026-06-23	14.3500	14.3500	12.5700	12.5700	-39.128%	3	180	-87.828%
2026-06-22	20.6300	21.8300	20.6300	20.6500	+34.879%	7	178	-92.591%
2026-06-18	16.5000	16.5000	15.3100	15.3100	-14.708%	4	177	-90.007%
2026-06-17	17.9500	17.9500	17.9500	17.9500	-9.754%	1	177	-91.476%
2026-06-16	19.8900	19.8900	19.8900	19.8900	-13.709%	10	177	-92.308%
2026-06-15	24.8000	24.8000	23.0500	23.0500	+0.611%	2	185	-93.362%
2026-06-12	23.6000	24.0500	19.4000	22.9100	+8.322%	14	185	-93.322%
2026-06-11	17.6500	21.1500	17.6500	21.1500	+20.857%	13	185	-92.766%
2026-06-10	17.5000	17.5000	17.5000	17.5000	-15.663%	1	177	-91.257%
2026-06-09	27.9400	27.9400	20.7500	20.7500	-19.292%	15	177	-92.627%
2026-06-08	22.9700	25.7100	22.9700	25.7100	+26.650%	8	179	-94.049%
2026-06-05	22.2800	22.2800	20.3000	20.3000	-34.198%	4	179	-92.463%
2026-06-03	30.6500	30.8500	30.6500	30.8500	+0.883%	9	180	-95.041%
2026-06-02	28.7000	30.5800	28.7000	30.5800	+5.194%	11	181	-94.997%
2026-06-01	29.1500	29.1500	29.0700	29.0700	-18.343%	2	171	-94.737%
2026-05-29	35.7500	36.8500	33.9200	35.6000	-9.530%	17	170	-95.702%
2026-05-28	39.4500	39.5500	39.3500	39.3500	-2.551%	3	166	-96.112%
2026-05-27	38.9500	41.1800	38.3500	40.3800	+22.031%	18	163	-96.211%
2026-05-26	34.0900	34.0900	33.0900	33.0900	-1.489%	11	158	-95.376%
2026-05-22	33.5900	33.5900	33.5900	33.5900	+9.664%	1	151	-95.445%
2026-05-21	30.6300	30.6300	30.6300	30.6300	+7.285%	1	151	-95.005%
2026-05-20	28.6500	28.6500	28.5500	28.5500	+13.294%	12	151	-94.641%
2026-05-19	23.1300	25.6500	23.1300	25.2000	-18.499%	83	146	-93.929%
2026-05-18	30.9200	30.9200	30.9200	30.9200	-10.842%	1	146	-95.052%
2026-05-15	36.0600	36.3700	34.6800	34.6800	-21.962%	18	146	-95.588%
2026-05-14	45.4500	45.4500	44.4400	44.4400	-8.182%	3	89	-96.557%
2026-05-13	39.2200	49.4400	39.2200	48.4000	+36.723%	24	89	-96.839%
2026-05-12	36.4700	36.4700	35.4000	35.4000	-23.010%	17	89	-95.678%
2026-05-11	42.2100	45.9800	42.2100	45.9800	+30.997%	32	89	-96.672%
2026-05-08	36.0000	36.4500	35.1000	35.1000	+35.000%	10	86	-95.641%
2026-05-07	28.1400	29.6200	26.0000	26.0000	+6.557%	16	85	-94.115%
2026-05-06	23.2500	24.4000	23.2500	24.4000	+14.824%	2	81	-93.730%
2026-05-05	21.2500	21.2500	21.2500	21.2500	-2.523%	1	79	-92.800%
2026-05-04	20.7800	22.2000	20.7800	21.8000	+2.830%	22	79	-92.982%
2026-05-01	21.9300	22.8000	21.2000	21.2000	+24.559%	14	67	-92.783%
2026-04-30	14.8500	17.0200	14.8500	17.0200	+4.738%	7	67	-91.011%
2026-04-29	15.8000	16.2500	15.8000	16.2500	-15.276%	8	72	-90.585%
2026-04-28	19.1800	19.1800	19.1800	19.1800	+23.742%	1	78	-92.023%
2026-04-27	16.2000	16.2000	15.1100	15.5000	-15.989%	16	77	-90.129%
2026-04-24	18.8000	18.8000	18.4500	18.4500	0.000%	3	71	-91.707%
2026-04-23	17.8300	19.2000	17.8300	18.4500	-22.642%	11	68	-91.707%
2026-04-22	23.8500	23.8500	23.8500	23.8500	+5.391%	1	60	-93.585%
2026-04-21	23.3500	23.5300	22.6300	22.6300	-8.269%	3	60	-93.239%
2026-04-20	25.6300	25.6300	24.6500	24.6700	-12.425%	5	59	-93.798%
2026-04-17	26.2000	31.2500	26.2000	28.1700	+13.042%	52	58	-94.569%
2026-04-16	23.5300	24.9500	23.5300	24.9200	-7.429%	22	52	-93.860%
2026-04-15	20.6100	26.9200	20.6100	26.9200	+79.467%	22	45	-94.316%
2026-04-14	14.6000	15.0000	14.6000	15.0000	+9.569%	7	25	-89.800%
2026-04-13	13.6900	13.6900	13.6900	13.6900	+18.017%	1	24	-88.824%
2026-04-10	11.6000	11.6000	11.6000	11.6000	-6.602%	1	24	-86.810%
2026-04-09	12.8500	12.8500	12.4200	12.4200	+9.620%	2	24	-87.681%
2026-04-07	11.3300	11.3300	11.3300	11.3300	-19.359%	6	22	-86.496%
2026-04-06	16.0000	16.0000	14.0500	14.0500	-13.538%	9	22	-89.110%
2026-04-02	16.2500	16.2500	16.2500	16.2500	-24.942%	1	20	-90.585%
2026-04-01	21.6500	21.6500	21.6500	21.6500	+29.254%	1	20	-92.933%
2026-03-31	17.4500	17.4500	16.7500	16.7500	+10.780%	2	19	-90.866%
2026-03-30	16.3000	16.3000	15.1100	15.1200	-15.578%	9	20	-89.881%
2026-03-27	18.4400	18.5000	17.9100	17.9100	-24.271%	8	11	-91.457%
2026-03-24	24.2500	24.4000	23.6500	23.6500	+17.955%	8	5	-93.531%
2026-03-20	20.0500	20.0500	20.0500	20.0500	0.000%	1	0	-92.369%