Dark

TSLA20261016C480
TSLA Oct 16 2026 480.00 Call (TSLA261016C00480000)
option OPRA

EOD

Jul 31, 2026

1.52-4.403%(-0.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5400	1.5400	1.3600	1.5200	-4.403%	4	962	0.000%
2026-07-30	1.4400	1.5900	1.4400	1.5900	+24.219%	7	961	-4.403%
2026-07-29	1.4500	1.4500	1.2800	1.2800	-13.514%	17	964	+18.750%
2026-07-28	1.3500	1.5700	1.2900	1.4800	+1.370%	44	974	+2.703%
2026-07-27	1.9000	1.9000	1.4600	1.4600	-18.889%	14	1,005	+4.110%
2026-07-24	2.3700	2.3700	1.8000	1.8000	-26.531%	430	1,006	-15.556%
2026-07-23	3.5500	3.8900	2.2000	2.4500	-67.507%	519	816	-37.959%
2026-07-22	8.2000	8.2000	7.4000	7.5400	-5.750%	91	844	-79.841%
2026-07-21	7.2500	9.3500	7.2300	8.0000	+10.041%	89	822	-81.000%
2026-07-20	9.9000	9.9000	7.2700	7.2700	-23.150%	176	790	-79.092%
2026-07-17	9.9500	9.9500	9.0900	9.4600	-18.937%	189	744	-83.932%
2026-07-16	11.7500	12.9000	11.3000	11.6700	-12.123%	83	735	-86.975%
2026-07-15	15.1500	15.1500	12.9100	13.2800	-2.711%	39	725	-88.554%
2026-07-14	14.2000	14.2000	13.2500	13.6500	+5.487%	46	720	-88.864%
2026-07-13	15.0500	15.0500	12.7700	12.9400	-28.901%	26	716	-88.253%
2026-07-10	16.6500	18.6800	16.6500	18.2000	+7.059%	11	712	-91.648%
2026-07-09	13.9000	17.0000	13.9000	17.0000	+19.972%	59	712	-91.059%
2026-07-08	15.1500	15.1500	13.5200	14.1700	-17.568%	26	678	-89.273%
2026-07-07	20.1500	20.1500	16.4500	17.1900	-14.478%	26	670	-91.158%
2026-07-06	14.6800	21.5000	14.6800	20.1000	+39.680%	28	671	-92.438%
2026-07-02	24.0700	24.0700	13.7500	14.3900	-39.841%	166	739	-89.437%
2026-07-01	24.5000	27.0000	23.8500	23.9200	+0.084%	132	739	-93.645%
2026-06-30	19.8500	25.0000	19.8500	23.9000	+14.081%	51	641	-93.640%
2026-06-29	15.6500	21.3000	15.6500	20.9500	+63.672%	338	641	-92.745%
2026-06-26	9.7500	12.8000	9.7500	12.8000	+20.755%	157	585	-88.125%
2026-06-25	11.6200	12.0000	10.6000	10.6000	-10.549%	10	481	-85.660%
2026-06-24	12.6500	12.9500	11.8500	11.8500	-16.136%	3	484	-87.173%
2026-06-23	16.0000	16.1000	14.1300	14.1300	-30.871%	28	485	-89.243%
2026-06-22	17.0400	23.6000	17.0400	20.4400	+8.435%	65	487	-92.564%
2026-06-18	19.0700	19.0700	15.8000	18.8500	-0.475%	42	494	-91.936%
2026-06-17	19.7500	20.6000	18.7500	18.9400	-8.147%	35	494	-91.975%
2026-06-16	21.0000	22.6000	20.6200	20.6200	-14.083%	33	494	-92.629%
2026-06-15	26.4800	26.4800	24.0000	24.0000	-4.038%	10	467	-93.667%
2026-06-12	24.6500	25.0100	20.2000	25.0100	+7.201%	44	467	-93.922%
2026-06-11	18.6000	23.3300	18.6000	23.3300	+24.759%	8	467	-93.485%
2026-06-10	19.2700	19.2700	18.4000	18.7000	-15.614%	22	468	-91.872%
2026-06-09	25.3800	25.3800	20.6500	22.1600	-16.377%	31	469	-93.141%
2026-06-08	22.9800	27.8500	22.9800	26.5000	+26.916%	68	457	-94.264%
2026-06-05	27.6500	27.6500	20.8800	20.8800	-29.933%	77	472	-92.720%
2026-06-04	29.8000	30.3000	29.4800	29.8000	-5.337%	11	473	-94.899%
2026-06-03	31.0300	35.7700	30.9000	31.4800	-1.502%	21	468	-95.172%
2026-06-02	28.8200	32.2000	28.6500	31.9600	+9.452%	40	466	-95.244%
2026-06-01	31.9800	31.9800	29.2000	29.2000	-21.463%	52	445	-94.795%
2026-05-29	38.5000	39.5000	34.6100	37.1800	-10.882%	20	446	-95.912%
2026-05-28	41.1700	41.7200	41.1500	41.7200	-0.950%	35	436	-96.357%
2026-05-27	41.7800	42.8700	40.0000	42.1200	+11.724%	25	417	-96.391%
2026-05-26	35.3800	37.7000	35.3800	37.7000	+11.209%	19	408	-95.968%
2026-05-22	34.6500	36.7500	33.9000	33.9000	+5.938%	31	410	-95.516%
2026-05-21	34.6500	34.6500	29.8000	32.0000	+6.667%	35	409	-95.250%
2026-05-20	30.0000	30.1000	29.2700	30.0000	+12.782%	55	409	-94.933%
2026-05-19	26.2400	26.8000	23.5500	26.6000	-6.371%	35	384	-94.286%
2026-05-18	32.0000	32.5000	27.5400	28.4100	-18.150%	152	384	-94.650%
2026-05-15	37.5200	38.0000	34.7100	34.7100	-25.976%	27	384	-95.621%
2026-05-14	47.1500	50.2200	46.2500	46.8900	-0.021%	82	366	-96.758%
2026-05-13	42.9500	52.2600	41.2500	46.9000	+18.464%	169	356	-96.759%
2026-05-12	45.4000	47.2700	39.0000	39.5900	-14.047%	17	356	-96.161%
2026-05-11	34.8400	48.7500	32.8500	46.0600	+28.301%	105	356	-96.700%
2026-05-08	33.4500	38.6500	33.4500	35.9000	+24.653%	36	239	-95.766%
2026-05-07	27.3500	30.4500	27.3500	28.8000	+11.845%	41	225	-94.722%
2026-05-06	20.0000	25.7500	20.0000	25.7500	+14.444%	20	237	-94.097%
2026-05-05	23.2000	23.2000	22.2500	22.5000	-1.099%	3	235	-93.244%
2026-05-04	21.7700	23.6500	21.7700	22.7500	0.000%	32	233	-93.319%
2026-05-01	19.4000	24.4000	19.4000	22.7500	+12.903%	45	215	-93.319%
2026-04-30	15.7500	20.1500	15.3000	20.1500	+23.242%	25	215	-92.457%
2026-04-29	16.7000	17.0000	16.3500	16.3500	-12.097%	26	228	-90.703%
2026-04-28	20.0000	20.1500	18.5900	18.6000	+0.270%	8	239	-91.828%
2026-04-27	16.9000	18.5500	15.8400	18.5500	-3.385%	26	237	-91.806%
2026-04-24	19.5000	19.5000	18.5000	19.2000	-2.538%	5	236	-92.083%
2026-04-23	20.5100	20.9800	17.5800	19.7000	-16.807%	24	237	-92.284%
2026-04-22	25.0400	25.1500	23.6800	23.6800	-3.465%	18	237	-93.581%
2026-04-21	25.0000	25.0000	24.5300	24.5300	-5.106%	4	222	-93.804%
2026-04-20	29.5900	29.5900	25.3400	25.8500	-11.533%	42	222	-94.120%
2026-04-17	27.0000	33.2100	27.0000	29.2200	+15.175%	91	247	-94.798%
2026-04-16	24.5000	25.3700	24.5000	25.3700	-5.688%	2	174	-94.009%
2026-04-15	20.9800	29.0000	20.9000	26.9000	+58.608%	43	173	-94.349%
2026-04-14	14.4500	16.9600	14.4500	16.9600	+29.962%	33	152	-91.038%
2026-04-09	11.7200	13.2000	11.7200	13.0500	+0.385%	62	127	-88.352%
2026-04-07	12.6500	13.0000	12.6500	13.0000	-10.035%	9	66	-88.308%
2026-04-06	14.5400	14.5400	14.4500	14.4500	-15.497%	2	66	-89.481%
2026-04-02	18.8000	19.2000	17.1000	17.1000	-23.456%	46	87	-91.111%
2026-04-01	20.3800	22.7500	20.3800	22.3400	+14.859%	31	87	-93.196%
2026-03-31	17.7500	19.7000	17.7000	19.4500	+21.563%	23	78	-92.185%
2026-03-30	20.2000	20.2000	16.0000	16.0000	-14.667%	16	66	-90.500%
2026-03-27	19.2500	20.0500	18.3800	18.7500	-12.993%	16	59	-91.893%
2026-03-26	24.6500	24.6500	21.5500	21.5500	-15.984%	8	50	-92.947%
2026-03-25	27.1000	28.0000	25.6500	25.6500	+3.846%	13	44	-94.074%
2026-03-24	25.6000	25.6000	23.8500	24.7000	+4.219%	21	35	-93.846%
2026-03-23	25.8800	25.8800	23.7000	23.7000	+12.589%	31	0	-93.586%
2026-03-20	22.8200	22.8200	20.7100	21.0500	0.000%	8	0	-92.779%