Dark

TSLA20261016C475
TSLA Oct 16 2026 475.00 Call (TSLA261016C00475000)
option OPRA

EOD

Jul 31, 2026

1.76+6.667%(+0.11)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5800	1.7600	1.5800	1.7600	+6.667%	7	1,668	0.000%
2026-07-30	1.4200	1.6500	1.4200	1.6500	+17.021%	173	1,667	+6.667%
2026-07-29	1.5600	1.5600	1.4100	1.4100	-10.191%	23	1,516	+24.823%
2026-07-28	1.5000	1.5800	1.3700	1.5700	-0.633%	56	1,538	+12.102%
2026-07-27	2.0000	2.0000	1.5300	1.5800	-21.782%	30	1,582	+11.392%
2026-07-24	2.3700	2.3700	1.8700	2.0200	-13.305%	53	1,606	-12.871%
2026-07-23	3.5200	3.5200	2.3300	2.3300	-70.875%	367	1,621	-24.464%
2026-07-22	8.3400	9.0500	8.0000	8.0000	-7.300%	86	1,380	-78.000%
2026-07-21	7.7000	10.2000	7.7000	8.6300	+12.810%	44	1,342	-79.606%
2026-07-20	9.3000	9.3000	7.6500	7.6500	-22.649%	22	1,335	-76.993%
2026-07-17	10.0000	11.0000	9.8900	9.8900	-22.734%	80	1,333	-82.204%
2026-07-16	13.7000	13.9000	12.4000	12.8000	-10.801%	33	1,334	-86.250%
2026-07-15	14.2000	15.2500	14.2000	14.3500	-0.692%	79	1,332	-87.735%
2026-07-14	16.0000	16.0000	14.1000	14.4500	+4.862%	119	1,331	-87.820%
2026-07-13	15.8200	15.8200	13.7800	13.7800	-29.442%	17	1,337	-87.228%
2026-07-10	19.8900	19.8900	18.0300	19.5300	+4.327%	21	1,339	-90.988%
2026-07-09	15.4000	18.8000	15.4000	18.7200	+25.638%	165	1,324	-90.598%
2026-07-08	14.5500	14.9000	14.5200	14.9000	-14.368%	43	1,329	-88.188%
2026-07-07	20.4800	20.4800	17.4000	17.4000	-21.622%	15	1,328	-89.885%
2026-07-06	15.8000	22.6500	15.8000	22.2000	+46.535%	257	1,319	-92.072%
2026-07-02	22.2000	22.2000	14.6000	15.1500	-40.588%	77	1,335	-88.383%
2026-07-01	26.6500	27.6900	25.5000	25.5000	+0.791%	85	1,335	-93.098%
2026-06-30	23.1700	25.7400	23.1700	25.3000	+14.739%	19	1,358	-93.043%
2026-06-29	13.8500	22.5500	13.8500	22.0500	+72.266%	71	1,345	-92.018%
2026-06-26	10.4500	14.1500	10.4500	12.8000	+13.475%	32	1,312	-86.250%
2026-06-25	12.4500	12.5000	11.2800	11.2800	-10.547%	195	1,315	-84.397%
2026-06-24	13.8000	14.0500	12.2900	12.6100	-11.509%	28	1,304	-86.043%
2026-06-23	16.4000	16.4000	14.2500	14.2500	-32.464%	108	1,299	-87.649%
2026-06-22	21.9500	24.4000	21.1000	21.1000	+14.986%	164	1,302	-91.659%
2026-06-18	18.0000	18.3500	18.0000	18.3500	-8.020%	3	1,295	-90.409%
2026-06-17	20.6000	21.5000	19.9000	19.9500	-9.524%	9	1,295	-91.178%
2026-06-16	23.8000	23.8500	22.0500	22.0500	-13.018%	20	1,295	-92.018%
2026-06-15	26.4000	26.4900	25.3500	25.3500	+0.118%	9	1,276	-93.057%
2026-06-12	24.6600	25.3200	21.3500	25.3200	+8.344%	4	1,276	-93.049%
2026-06-11	18.9400	23.3700	18.9400	23.3700	+22.484%	31	1,276	-92.469%
2026-06-10	21.1800	21.1800	19.0800	19.0800	-12.677%	16	1,246	-90.776%
2026-06-09	22.8000	22.8000	21.5200	21.8500	-21.909%	27	1,261	-91.945%
2026-06-08	23.6000	28.6300	23.6000	27.9800	+24.356%	8	1,266	-93.710%
2026-06-05	32.9000	32.9500	21.7500	22.5000	-27.019%	43	1,269	-92.178%
2026-06-04	33.6000	34.5000	30.8300	30.8300	-8.516%	19	1,283	-94.291%
2026-06-03	36.7000	36.7000	33.7000	33.7000	+2.121%	3	1,267	-94.777%
2026-06-02	30.1500	33.0000	30.1500	33.0000	+2.996%	26	1,267	-94.667%
2026-06-01	32.7500	32.8500	31.8000	32.0400	-19.598%	11	1,269	-94.507%
2026-05-29	38.8000	41.2000	36.7700	39.8500	-7.001%	25	1,269	-95.583%
2026-05-28	42.7000	42.8500	42.7000	42.8500	-1.267%	7	1,289	-95.893%
2026-05-27	43.6800	44.9300	42.8300	43.4000	+20.589%	16	1,283	-95.945%
2026-05-26	38.2000	38.2000	35.9900	35.9900	+1.955%	6	1,284	-95.110%
2026-05-22	37.8500	38.0000	35.3000	35.3000	+3.519%	17	1,284	-95.014%
2026-05-21	35.0500	35.0500	31.6500	34.1000	+9.470%	8	1,273	-94.839%
2026-05-20	30.1100	31.2500	30.1100	31.1500	+12.050%	14	1,273	-94.350%
2026-05-19	26.1000	27.9000	24.8300	27.8000	-3.506%	65	1,262	-93.669%
2026-05-18	34.8100	34.8100	28.7800	28.8100	-21.541%	51	1,262	-93.891%
2026-05-15	38.8900	39.6000	36.6000	36.7200	-23.659%	10	1,262	-95.207%
2026-05-14	50.4000	51.5500	47.9500	48.1000	-2.926%	24	1,258	-96.341%
2026-05-13	45.4500	54.2000	42.2400	49.5500	+13.647%	71	1,259	-96.448%
2026-05-12	45.8700	45.8700	39.8300	43.6000	-9.750%	16	1,259	-95.963%
2026-05-11	46.3200	50.7400	46.3200	48.3100	+27.974%	38	1,259	-96.357%
2026-05-08	37.8200	39.6000	37.1000	37.7500	+29.148%	11	1,168	-95.338%
2026-05-07	30.2000	31.6000	29.2300	29.2300	+9.271%	9	1,168	-93.979%
2026-05-06	25.5000	26.7500	25.5000	26.7500	+14.316%	2	1,164	-93.421%
2026-05-05	27.0500	27.0500	23.4000	23.4000	-1.474%	7	1,164	-92.479%
2026-05-04	24.3000	24.3000	22.4500	23.7500	+1.193%	3	1,162	-92.589%
2026-05-01	22.0000	26.0000	22.0000	23.4700	+11.496%	30	1,155	-92.501%
2026-04-30	15.9800	21.0500	15.9700	21.0500	+20.630%	6	1,155	-91.639%
2026-04-29	18.1900	18.1900	17.3500	17.4500	-11.196%	8	1,149	-89.914%
2026-04-28	19.6500	19.6500	19.6500	19.6500	-0.707%	1	1,145	-91.043%
2026-04-27	18.0000	19.7900	16.6200	19.7900	+0.457%	19	1,146	-91.107%
2026-04-24	18.9000	21.1000	18.8000	19.7000	+0.510%	9	1,128	-91.066%
2026-04-23	19.5900	21.1000	19.5900	19.6000	-21.031%	13	1,129	-91.020%
2026-04-22	26.0500	26.3400	24.8200	24.8200	-4.355%	10	1,135	-92.909%
2026-04-21	25.8200	26.2100	25.8200	25.9500	-2.517%	4	1,134	-93.218%
2026-04-20	27.2500	27.2500	26.5000	26.6200	-11.825%	30	1,134	-93.388%
2026-04-17	28.4500	34.1800	28.4500	30.1900	+12.649%	42	1,115	-94.170%
2026-04-16	28.1000	28.1000	25.4300	26.8000	-5.467%	24	1,111	-93.433%
2026-04-15	17.9200	28.3500	17.9200	28.3500	+57.151%	41	1,100	-93.792%
2026-04-14	18.0400	18.0400	18.0400	18.0400	+25.627%	1	1,078	-90.244%
2026-04-13	14.6500	14.6500	14.1000	14.3600	+5.666%	18	1,077	-87.744%
2026-04-10	13.5900	13.5900	13.5900	13.5900	-2.230%	2	1,060	-87.049%
2026-04-09	12.2000	14.4500	12.2000	13.9000	+6.350%	8	1,058	-87.338%
2026-04-08	17.2000	17.2000	13.0700	13.0700	+2.913%	8	1,055	-86.534%
2026-04-07	13.6000	13.6000	12.7000	12.7000	-17.532%	5	1,054	-86.142%
2026-04-06	18.5500	18.6800	14.6000	15.4000	-14.444%	44	1,058	-88.571%
2026-04-02	19.7100	19.7100	17.8000	18.0000	-24.528%	24	1,048	-90.222%
2026-04-01	21.6000	23.8500	21.6000	23.8500	+21.066%	11	1,048	-92.621%
2026-03-31	19.4000	20.2700	19.4000	19.7000	+17.262%	11	1,042	-91.066%
2026-03-30	19.0000	19.0000	16.7500	16.8000	-16.000%	15	1,032	-89.524%
2026-03-27	20.4000	20.8000	20.0000	20.0000	-17.695%	18	1,017	-91.200%
2026-03-26	24.9700	24.9700	24.3000	24.3000	-11.957%	2	1,001	-92.757%
2026-03-25	27.8100	27.8100	27.6000	27.6000	+4.151%	3	1,001	-93.623%
2026-03-24	26.5000	26.5000	26.5000	26.5000	+5.704%	1	1,001	-93.358%
2026-03-23	26.5000	26.5000	23.8000	25.0700	0.000%	1,105	0	-92.980%