Dark

TSLA20261016C465
TSLA Oct 16 2026 465.00 Call (TSLA261016C00465000)
option OPRA

EOD

Jul 31, 2026

1.97+8.242%(+0.15)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7100	1.9700	1.5800	1.9700	+8.242%	18	488	0.000%
2026-07-30	1.7000	1.8500	1.7000	1.8200	+23.810%	72	501	+8.242%
2026-07-29	1.7600	1.7600	1.4700	1.4700	-16.949%	34	529	+34.014%
2026-07-28	1.7100	1.7700	1.6400	1.7700	-1.667%	29	529	+11.299%
2026-07-27	2.0400	2.0400	1.7600	1.8000	-16.667%	62	532	+9.444%
2026-07-24	2.7300	2.7300	2.1200	2.1600	-20.588%	220	521	-8.796%
2026-07-23	3.7500	3.7800	2.5700	2.7200	-70.971%	69	516	-27.574%
2026-07-22	10.2400	10.4000	9.3700	9.3700	-11.770%	34	521	-78.975%
2026-07-21	9.5800	11.3900	9.5800	10.6200	+15.939%	14	536	-81.450%
2026-07-20	10.1500	10.1500	9.1500	9.1600	-21.709%	64	527	-78.493%
2026-07-17	11.4000	12.5500	11.2600	11.7000	-19.863%	51	514	-83.162%
2026-07-16	14.5000	14.7500	14.1000	14.6000	-13.864%	7	492	-86.507%
2026-07-15	19.0000	19.0000	16.0000	16.9500	+3.040%	18	491	-88.378%
2026-07-14	17.3900	17.5000	16.0900	16.4500	+3.851%	85	495	-88.024%
2026-07-13	17.0000	17.5000	15.8400	15.8400	-23.367%	9	501	-87.563%
2026-07-10	21.7000	21.7000	19.6600	20.6700	-2.131%	34	500	-90.469%
2026-07-09	17.1000	21.1200	17.1000	21.1200	+23.798%	50	502	-90.672%
2026-07-08	17.0000	17.0600	16.4600	17.0600	-14.998%	9	485	-88.453%
2026-07-07	21.1000	21.1300	19.7000	20.0700	-22.719%	11	482	-90.184%
2026-07-06	18.5500	25.9700	18.5500	25.9700	+54.308%	15	478	-92.414%
2026-07-02	31.0000	31.0000	16.5000	16.8300	-40.844%	51	475	-88.295%
2026-07-01	28.8200	32.0500	28.4500	28.4500	+4.365%	23	475	-93.076%
2026-06-30	25.8800	27.5000	25.8700	27.2600	+13.347%	8	466	-92.773%
2026-06-29	16.9200	24.0500	16.9200	24.0500	+64.726%	12	462	-91.809%
2026-06-26	13.5100	15.8300	13.1700	14.6000	+11.450%	53	465	-86.507%
2026-06-25	14.0600	14.0600	13.1000	13.1000	-8.583%	15	465	-84.962%
2026-06-24	15.4500	15.6200	14.2500	14.3300	-14.702%	15	459	-86.253%
2026-06-23	18.4000	19.4000	16.6300	16.8000	-30.579%	37	460	-88.274%
2026-06-22	23.9000	26.3500	23.9000	24.2000	+8.569%	483	485	-91.860%
2026-06-18	19.5300	22.3000	19.1800	22.2900	+2.389%	422	237	-91.162%
2026-06-17	22.2400	23.9500	21.7700	21.7700	-12.745%	23	237	-90.951%
2026-06-16	24.8000	26.4000	24.8000	24.9500	-14.555%	28	237	-92.104%
2026-06-15	30.6000	30.6000	29.2000	29.2000	+4.100%	5	240	-93.253%
2026-06-12	29.1000	29.1000	24.0000	28.0500	+14.257%	13	240	-92.977%
2026-06-11	24.5500	24.5500	24.5500	24.5500	+13.395%	1	240	-91.976%
2026-06-10	25.1800	25.1800	21.6500	21.6500	-15.397%	3	239	-90.901%
2026-06-09	29.6000	29.6000	22.6000	25.5900	-18.762%	8	238	-92.302%
2026-06-08	26.0000	31.5000	25.8900	31.5000	+32.409%	20	233	-93.746%
2026-06-05	29.5000	29.5000	23.7900	23.7900	-31.023%	18	235	-91.719%
2026-06-04	34.2300	34.4900	34.2300	34.4900	-2.516%	2	231	-94.288%
2026-06-03	40.4500	40.4500	35.3800	35.3800	-1.722%	9	232	-94.432%
2026-06-02	35.2000	36.5000	35.2000	36.0000	+2.302%	7	231	-94.528%
2026-06-01	35.1700	35.1900	34.5000	35.1900	-19.381%	4	231	-94.402%
2026-05-29	45.1900	45.1900	39.2300	43.6500	-6.731%	15	229	-95.487%
2026-05-28	46.8700	46.8700	46.5500	46.8000	-0.531%	3	227	-95.791%
2026-05-27	46.0500	47.0500	46.0500	47.0500	+12.506%	24	226	-95.813%
2026-05-26	40.6000	41.8200	40.6000	41.8200	+2.500%	7	226	-95.289%
2026-05-22	40.8000	40.8000	40.8000	40.8000	+11.475%	20	220	-95.172%
2026-05-21	35.2700	36.7700	35.2700	36.6000	+7.174%	11	200	-94.617%
2026-05-20	33.3700	34.3000	33.3700	34.1500	+12.521%	29	200	-94.231%
2026-05-19	28.0300	30.6600	27.2600	30.3500	-7.272%	25	193	-93.509%
2026-05-18	37.0900	37.0900	32.7300	32.7300	-17.867%	15	193	-93.981%
2026-05-15	41.3000	41.4400	39.8500	39.8500	-21.571%	16	193	-95.056%
2026-05-14	51.9000	57.1000	50.6500	50.8100	-3.732%	29	186	-96.123%
2026-05-13	49.1500	58.7600	49.1500	52.7800	+23.520%	25	178	-96.268%
2026-05-12	50.0700	53.6000	42.7300	42.7300	-19.801%	79	178	-95.390%
2026-05-11	38.7000	54.2900	38.7000	53.2800	+25.660%	34	178	-96.303%
2026-05-08	38.4000	42.4900	38.4000	42.4000	+31.310%	7	163	-95.354%
2026-05-07	34.4000	35.6300	32.2900	32.2900	+11.885%	8	162	-93.899%
2026-05-06	23.8600	28.8600	23.8600	28.8600	+11.860%	8	162	-93.174%
2026-05-05	28.5500	28.5500	25.8000	25.8000	-1.149%	3	162	-92.364%
2026-05-04	26.1000	26.1000	26.1000	26.1000	-8.741%	1	162	-92.452%
2026-05-01	26.1500	28.6000	26.1500	28.6000	+26.269%	3	159	-93.112%
2026-04-30	22.8000	22.8000	22.6000	22.6500	+14.975%	6	159	-91.302%
2026-04-29	19.2800	19.7000	19.2500	19.7000	-9.840%	3	159	-90.000%
2026-04-28	21.8500	21.8500	21.8500	21.8500	-2.237%	1	159	-90.984%
2026-04-27	18.6000	22.3500	18.6000	22.3500	+1.591%	3	158	-91.186%
2026-04-24	21.0000	22.1500	21.0000	22.0000	-0.452%	7	157	-91.045%
2026-04-23	21.6000	23.3000	20.7000	22.1000	-21.015%	6	154	-91.086%
2026-04-22	28.0000	28.2400	27.2500	27.9800	+3.899%	6	149	-92.959%
2026-04-21	28.8500	28.8500	26.9300	26.9300	-8.495%	10	153	-92.685%
2026-04-20	30.8400	30.8400	28.7800	29.4300	-11.965%	11	153	-93.306%
2026-04-17	33.9300	37.0000	33.4300	33.4300	+14.096%	24	143	-94.107%
2026-04-16	30.1000	30.1000	27.7900	29.3000	-5.484%	8	136	-93.276%
2026-04-15	22.0100	31.1000	22.0100	31.0000	+56.566%	11	131	-93.645%
2026-04-14	20.0000	20.0000	19.8000	19.8000	+24.294%	25	131	-90.051%
2026-04-13	15.9300	15.9300	15.9300	15.9300	+8.886%	1	113	-87.633%
2026-04-10	14.6300	14.6300	14.6300	14.6300	-4.066%	10	112	-86.535%
2026-04-09	13.7500	15.2500	13.7500	15.2500	+9.084%	11	112	-87.082%
2026-04-07	14.8000	14.8000	13.9800	13.9800	-29.572%	101	107	-85.908%
2026-04-02	19.8500	19.8500	19.8500	19.8500	-24.381%	1	32	-90.076%
2026-04-01	24.5200	26.2500	24.5200	26.2500	+25.538%	4	32	-92.495%
2026-03-31	20.9500	20.9500	20.9100	20.9100	+5.075%	13	31	-90.579%
2026-03-30	20.5000	20.5000	19.9000	19.9000	-9.215%	2	30	-90.101%
2026-03-27	22.0500	22.0500	21.7000	21.9200	-15.822%	5	31	-91.013%
2026-03-26	28.6000	28.6000	26.0400	26.0400	-9.173%	4	27	-92.435%
2026-03-24	26.7700	28.6700	26.7700	28.6700	+2.760%	26	28	-93.129%
2026-03-23	27.5000	27.9000	27.5000	27.9000	+11.600%	3	0	-92.939%
2026-03-20	25.0000	25.0000	25.0000	25.0000	0.000%	13	0	-92.120%